57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.111 +0.006 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.105	83.850	0	1,670,000	3.340
03/10/2025	0.099	84.550	0	1,670,000	3.340
02/10/2025	0.094	84.950	865,000	1,670,000	3.340	865,000	0.096
30/09/2025	0.102	84.500	1,115,000	2,535,000	5.070			1,115,000	0.101
29/09/2025	0.099	84.900	325,000	1,420,000	2.840			165,000	0.099
26/09/2025	0.093	85.000	50,000	1,255,000	2.510	50,000	0.093
25/09/2025	0.095	85.100	0	1,305,000	2.610
24/09/2025	0.088	85.700	0	1,305,000	2.610
23/09/2025	0.093	85.150	20,000	1,305,000	2.610	20,000	0.093
22/09/2025	0.092	85.400	20,000	1,325,000	2.650
19/09/2025	0.086	85.950	0	1,325,000	2.650
18/09/2025	0.085	86.200	0	1,325,000	2.650
17/09/2025	0.080	86.600	0	1,325,000	2.650
16/09/2025	0.076	87.100	0	1,325,000	2.650
15/09/2025	0.072	87.650	0	1,325,000	2.650
12/09/2025	0.071	87.850	0	1,325,000	2.650
11/09/2025	0.075	87.300	20,000	1,325,000	2.650	20,000	0.075
10/09/2025	0.076	87.050	40,000	1,345,000	2.690	20,000	0.075
09/09/2025	0.081	86.750	0	1,365,000	2.730
08/09/2025	0.090	85.600	310,000	1,365,000	2.730	310,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.