57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.077	89.400	575,000	1,450,000	2.900	375,000	0.085	200,000	0.078
20/08/2025	0.087	88.400	150,000	1,625,000	3.250	150,000	0.088
19/08/2025	0.090	88.100	350,000	1,775,000	3.550			350,000	0.090
18/08/2025	0.084	88.450	250,000	1,425,000	2.850	140,000	0.081
15/08/2025	0.091	88.250	815,000	1,565,000	3.130			645,000	0.093
14/08/2025	0.089	88.400	100,000	920,000	1.840			100,000	0.089
13/08/2025	0.086	88.800	70,000	820,000	1.640			70,000	0.088
12/08/2025	0.090	88.300	210,000	750,000	1.500			210,000	0.095
11/08/2025	0.097	87.500	915,000	540,000	1.080	705,000	0.099	210,000	0.097
08/08/2025	0.102	86.900	705,000	1,035,000	2.070			635,000	0.101
07/08/2025	0.110	85.950	90,000	400,000	0.800	60,000	0.109
06/08/2025	0.113	85.550	90,000	460,000	0.920	50,000	0.113
05/08/2025	0.114	85.600	0	510,000	1.020
04/08/2025	0.112	85.500	0	510,000	1.020
01/08/2025	0.107	85.900	0	510,000	1.020
31/07/2025	0.107	86.100	0	510,000	1.020
30/07/2025	0.098	87.000	750,000	510,000	1.020	750,000	0.100
29/07/2025	0.102	86.500	0	1,260,000	2.520
28/07/2025	0.100	86.800	0	1,260,000	2.520
25/07/2025	0.100	86.550	0	1,260,000	2.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.