57933 SG#JDCOMRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57933 SG#JDCOMRP2812G (R BEAR)

Nominal

0.050 +0.008 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.042	121.300	12,520,000	20,422,500	13.615	2,240,000	0.037	9,905,000	0.040
26/08/2025	0.036	124.400	8,117,500	12,757,500	8.505	3,960,000	0.034	3,850,000	0.036
25/08/2025	0.033	126.600	18,340,000	12,867,500	8.578	5,395,000	0.033	11,445,000	0.033
22/08/2025	0.042	121.400	400,000	6,817,500	4.545	200,000	0.042
21/08/2025	0.043	121.100	600,000	7,017,500	4.678	100,000	0.040	150,000	0.042
20/08/2025	0.040	122.500	10,072,500	6,967,500	4.645	7,370,000	0.040	2,052,500	0.041
19/08/2025	0.038	123.300	10,620,000	12,285,000	8.190	9,142,500	0.037	1,077,500	0.038
18/08/2025	0.037	124.000	62,830,000	20,350,000	13.567	23,552,500	0.035	30,830,000	0.036
15/08/2025	0.043	120.800	9,420,000	13,072,500	8.715	4,292,500	0.042	1,862,500	0.044
14/08/2025	0.035	125.100	32,480,000	15,502,500	10.335	10,275,000	0.034	20,460,000	0.034
13/08/2025	0.033	127.400	8,080,000	5,317,500	3.545	3,487,500	0.033	2,697,500	0.034
12/08/2025	0.040	122.700	5,792,500	6,107,500	4.072	1,730,000	0.039	2,237,500	0.040
11/08/2025	0.041	122.300	5,457,500	5,600,000	3.733	1,000,000	0.039	1,000,000	0.040
08/08/2025	0.040	122.900	2,862,500	5,600,000	3.733			1,662,500	0.039
07/08/2025	0.036	124.700	1,802,500	3,937,500	2.625	735,000	0.037	852,500	0.037
06/08/2025	0.039	122.600	1,350,000	3,820,000	2.547	300,000	0.037
05/08/2025	0.039	123.000	6,577,500	4,120,000	2.747	6,477,500	0.039
04/08/2025	0.039	123.000	9,517,500	10,597,500	7.065	6,215,000	0.040	1,877,500	0.040
01/08/2025	0.040	122.700	27,547,500	14,935,000	9.957	15,930,000	0.037	11,092,500	0.038
31/07/2025	0.038	122.900	61,605,000	19,772,500	13.182	24,842,500	0.037	31,407,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.