57917 MS#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57917 MS#HSI RC28029 (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	27,287.120	0	0	0.000
30/09/2025	0.285	26,855.560	0	0	0.000
29/09/2025	0.260	26,622.880	0	0	0.000
26/09/2025	0.216	26,128.200	0	0	0.000
25/09/2025	0.250	26,484.680	0	0	0.000
24/09/2025	0.250	26,518.650	60,000	0	0.000	60,000	0.221
23/09/2025	0.218	26,159.120	0	60,000	0.043
22/09/2025	0.234	26,344.140	0	60,000	0.043
19/09/2025	0.247	26,545.100	1,000,000	60,000	0.043	1,000,000	0.239
18/09/2025	0.250	26,544.850	400,000	1,060,000	0.763	400,000	0.250
17/09/2025	0.280	26,908.390	2,120,000	1,460,000	1.050	2,000,000	0.275	60,000	0.300
16/09/2025	0.241	26,438.510	900,000	3,400,000	2.446	450,000	0.245	450,000	0.240
15/09/2025	0.243	26,446.560	0	3,400,000	2.446
12/09/2025	0.237	26,388.160	400,000	3,400,000	2.446	400,000	0.238
11/09/2025	0.208	26,086.320	430,000	3,800,000	2.734	280,000	0.208	50,000	0.191
10/09/2025	0.217	26,200.260	600,000	4,030,000	2.899	600,000	0.218
09/09/2025	0.185	25,938.130	480,000	4,630,000	3.331	460,000	0.178
08/09/2025	0.153	25,633.910	2,950,000	5,090,000	3.662	1,420,000	0.146	750,000	0.144
05/09/2025	0.134	25,417.980	71,370,000	5,760,000	4.144	35,360,000	0.109	34,090,000	0.108
04/09/2025	0.097	25,058.510	144,400,000	7,030,000	5.058	69,830,000	0.099	71,850,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.