Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57916 MS#HSBC RP2601I (R BEAR)
Nominal 
0.081 -0.006 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.087 | 100.100 | 12,296,000 | 1,504,000 | 3.760 | 6,128,000 | 0.084 | 5,580,000 | 0.084 |
| 26/08/2025 | 0.088 | 100.200 | 4,328,000 | 2,052,000 | 5.130 | 2,256,000 | 0.078 | 2,032,000 | 0.077 |
| 25/08/2025 | 0.073 | 101.500 | 148,000 | 2,276,000 | 5.690 | 148,000 | 0.071 | ||
| 22/08/2025 | 0.077 | 101.300 | 1,556,000 | 2,424,000 | 6.060 | 40,000 | 0.079 | 1,116,000 | 0.079 |
| 21/08/2025 | 0.080 | 100.900 | 520,000 | 1,348,000 | 3.370 | ||||
| 20/08/2025 | 0.093 | 99.500 | 568,000 | 1,348,000 | 3.370 | 208,000 | 0.092 | ||
| 19/08/2025 | 0.098 | 99.050 | 508,000 | 1,556,000 | 3.890 | 4,000 | 0.101 | 504,000 | 0.101 |
| 18/08/2025 | 0.102 | 98.450 | 156,000 | 1,056,000 | 2.640 | 104,000 | 0.092 | 12,000 | 0.096 |
| 15/08/2025 | 0.089 | 100.300 | 0 | 1,148,000 | 2.870 | ||||
| 14/08/2025 | 0.089 | 100.400 | 276,000 | 1,148,000 | 2.870 | 168,000 | 0.086 | ||
| 13/08/2025 | 0.084 | 100.715 | 312,000 | 980,000 | 2.450 | 312,000 | 0.083 | ||
| 12/08/2025 | 0.096 | 99.415 | 8,000 | 668,000 | 1.670 | 8,000 | 0.096 | ||
| 11/08/2025 | 0.101 | 99.165 | 60,000 | 676,000 | 1.690 | 60,000 | 0.104 | ||
| 08/08/2025 | 0.117 | 97.415 | 8,000 | 616,000 | 1.540 | 8,000 | 0.118 | ||
| 07/08/2025 | 0.111 | 98.065 | 80,000 | 624,000 | 1.560 | 80,000 | 0.114 | ||
| 06/08/2025 | 0.128 | 96.215 | 40,000 | 544,000 | 1.360 | 40,000 | 0.128 | ||
| 05/08/2025 | 0.135 | 95.515 | 300,000 | 504,000 | 1.260 | 300,000 | 0.135 | ||
| 04/08/2025 | 0.135 | 95.615 | 40,000 | 804,000 | 2.010 | 40,000 | 0.137 | ||
| 01/08/2025 | 0.143 | 94.465 | 56,000 | 844,000 | 2.110 | ||||
| 31/07/2025 | 0.137 | 95.365 | 208,000 | 844,000 | 2.110 | 120,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |