Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57896 HU#HSI RP2711T (R BEAR)
Nominal 
0.122 +0.005 (+4.274%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.117 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.120 | 25,122.900 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.117 |
| 18/08/2025 | 0.111 | 25,176.850 | 1,440,000 | 0 | 0.000 | 710,000 | 0.101 | 580,000 | 0.098 |
| 15/08/2025 | 0.107 | 25,270.070 | 24,500,000 | 130,000 | 0.087 | 10,490,000 | 0.109 | 1,760,000 | 0.114 |
| 14/08/2025 | 0.080 | 25,519.320 | 2,622,820,000 | 8,860,000 | 5.907 | 1,280,860,000 | 0.063 | 1,289,370,000 | 0.063 |
| 13/08/2025 | 0.074 | 25,613.670 | 730,000 | 350,000 | 0.233 | 190,000 | 0.089 | 540,000 | 0.097 |
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.148 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.151 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.129 | 25,081.630 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.148 |
| 06/08/2025 | 0.145 | 24,910.630 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 05/08/2025 | 0.151 | 24,902.530 | 60,000 | 30,000 | 0.020 | 30,000 | 0.164 | 30,000 | 0.154 |
| 04/08/2025 | 0.163 | 24,733.450 | 60,000 | 30,000 | 0.020 | 30,000 | 0.167 | 30,000 | 0.183 |
| 01/08/2025 | 0.183 | 24,507.810 | 20,000 | 30,000 | 0.020 | 20,000 | 0.183 | ||
| 31/07/2025 | 0.154 | 24,773.330 | 890,000 | 50,000 | 0.033 | 650,000 | 0.140 | 240,000 | 0.139 |
| 30/07/2025 | 0.115 | 25,176.930 | 5,590,000 | 460,000 | 0.307 | 3,690,000 | 0.105 | 1,870,000 | 0.095 |
| 29/07/2025 | 0.082 | 25,524.450 | 311,420,000 | 2,280,000 | 1.520 | 154,780,000 | 0.094 | 156,540,000 | 0.094 |
| 28/07/2025 | 0.078 | 25,562.130 | 247,440,000 | 520,000 | 0.347 | 123,460,000 | 0.071 | 123,980,000 | 0.071 |
| 25/07/2025 | 0.095 | 25,388.350 | 7,690,000 | 0 | 0.000 | 3,890,000 | 0.081 | 3,800,000 | 0.080 |
| 24/07/2025 | 0.067 | 25,667.180 | 20,690,000 | 90,000 | 0.060 | 10,300,000 | 0.071 | 10,390,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |