Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57883 JP#LIAUTRC2603A (R BULL)
Nominal 
0.157 -0.026 (-14.208%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.183 | 102.000 | 3,170,000 | 2,480,000 | 3.100 | 1,770,000 | 0.167 | 770,000 | 0.171 |
| 30/09/2025 | 0.173 | 101.400 | 13,400,000 | 3,480,000 | 4.350 | 5,480,000 | 0.160 | 6,690,000 | 0.168 |
| 29/09/2025 | 0.147 | 98.550 | 5,290,000 | 2,270,000 | 2.838 | 1,230,000 | 0.154 | 2,760,000 | 0.164 |
| 26/09/2025 | 0.162 | 100.100 | 16,760,000 | 740,000 | 0.925 | 7,920,000 | 0.185 | 6,730,000 | 0.194 |
| 25/09/2025 | 0.178 | 102.000 | 7,350,000 | 1,930,000 | 2.412 | 1,950,000 | 0.164 | 3,600,000 | 0.168 |
| 24/09/2025 | 0.149 | 98.750 | 1,720,000 | 280,000 | 0.350 | 730,000 | 0.137 | 830,000 | 0.139 |
| 23/09/2025 | 0.131 | 97.200 | 2,570,000 | 180,000 | 0.225 | 1,250,000 | 0.129 | 1,320,000 | 0.128 |
| 22/09/2025 | 0.156 | 99.550 | 1,660,000 | 110,000 | 0.137 | 760,000 | 0.157 | 800,000 | 0.156 |
| 19/09/2025 | 0.166 | 100.700 | 5,040,000 | 70,000 | 0.088 | 2,300,000 | 0.173 | 2,310,000 | 0.175 |
| 18/09/2025 | 0.181 | 101.800 | 1,440,000 | 60,000 | 0.075 | 690,000 | 0.186 | 750,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |