Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57865 MS#HSI RP2704D (R BEAR)
Nominal 
0.183 +0.012 (+7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.171 | 25,201.760 | 10,790,000 | 750,000 | 0.444 | 5,530,000 | 0.137 | 4,290,000 | 0.131 |
| 26/08/2025 | 0.140 | 25,524.920 | 7,610,000 | 1,990,000 | 1.178 | 2,740,000 | 0.131 | 1,170,000 | 0.113 |
| 25/08/2025 | 0.112 | 25,829.910 | 91,330,000 | 3,560,000 | 2.107 | 40,600,000 | 0.108 | 43,900,000 | 0.108 |
| 22/08/2025 | 0.159 | 25,339.140 | 90,000 | 260,000 | 0.154 | 90,000 | 0.168 | ||
| 21/08/2025 | 0.178 | 25,104.610 | 90,000 | 350,000 | 0.207 | 90,000 | 0.178 | ||
| 20/08/2025 | 0.171 | 25,165.940 | 130,000 | 260,000 | 0.154 | 70,000 | 0.194 | 60,000 | 0.177 |
| 19/08/2025 | 0.178 | 25,122.900 | 70,000 | 270,000 | 0.160 | 70,000 | 0.181 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 820,000 | 200,000 | 0.118 | 710,000 | 0.155 | ||
| 15/08/2025 | 0.168 | 25,270.070 | 2,230,000 | 910,000 | 0.538 | 1,600,000 | 0.171 | ||
| 14/08/2025 | 0.142 | 25,519.320 | 192,370,000 | 2,510,000 | 1.485 | 90,990,000 | 0.128 | 93,170,000 | 0.128 |
| 13/08/2025 | 0.138 | 25,613.670 | 190,000 | 330,000 | 0.195 | 190,000 | 0.153 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 140,000 | 0.083 | ||||
| 11/08/2025 | 0.209 | 24,906.810 | 0 | 140,000 | 0.083 | ||||
| 08/08/2025 | 0.212 | 24,858.820 | 0 | 140,000 | 0.083 | ||||
| 07/08/2025 | 0.192 | 25,081.630 | 0 | 140,000 | 0.083 | ||||
| 06/08/2025 | 0.205 | 24,910.630 | 0 | 140,000 | 0.083 | ||||
| 05/08/2025 | 0.212 | 24,902.530 | 0 | 140,000 | 0.083 | ||||
| 04/08/2025 | 0.223 | 24,733.450 | 1,000,000 | 140,000 | 0.083 | 1,000,000 | 0.241 | ||
| 01/08/2025 | 0.240 | 24,507.810 | 0 | 1,140,000 | 0.675 | ||||
| 31/07/2025 | 0.214 | 24,773.330 | 100,000 | 1,140,000 | 0.675 | 100,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |