57862 HS#HSI RC2710S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57862 HS#HSI RC2710S (R BULL)

Nominal

0.173 +0.050 (+40.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.123	25,339.140	30,000	2,190,000	1.460	30,000	0.117
21/08/2025	0.103	25,104.610	0	2,220,000	1.480
20/08/2025	0.111	25,165.940	330,000	2,220,000	1.480	180,000	0.101	150,000	0.113
19/08/2025	0.106	25,122.900	460,000	2,250,000	1.500	200,000	0.110	260,000	0.110
18/08/2025	0.114	25,176.850	80,000	2,190,000	1.460	40,000	0.126	40,000	0.119
15/08/2025	0.116	25,270.070	30,000	2,190,000	1.460			30,000	0.111
14/08/2025	0.142	25,519.320	110,000	2,160,000	1.440	60,000	0.150	50,000	0.147
13/08/2025	0.148	25,613.670	1,050,000	2,170,000	1.450	1,050,000	0.131
12/08/2025	0.087	24,969.680	1,060,000	3,220,000	2.150	520,000	0.073	540,000	0.077
11/08/2025	0.077	24,906.810	1,300,000	3,200,000	2.130	800,000	0.078	500,000	0.077
08/08/2025	0.074	24,858.820	500,000	3,500,000	2.330	460,000	0.077	40,000	0.076
07/08/2025	0.095	25,081.630	100,000	3,920,000	2.610	100,000	0.095
06/08/2025	0.082	24,910.630	3,100,000	4,020,000	2.680	2,480,000	0.084	320,000	0.085
05/08/2025	0.075	24,902.530	12,220,000	6,180,000	4.120	4,690,000	0.069	5,190,000	0.070
04/08/2025	0.064	24,733.450	13,110,000	5,680,000	3.790	3,220,000	0.060	5,240,000	0.057
01/08/2025	0.043	24,507.810	2,380,000	3,660,000	2.440	400,000	0.050	1,980,000	0.059
31/07/2025	0.071	24,773.330	120,000	2,080,000	1.390	20,000	0.085	90,000	0.074
30/07/2025	0.111	25,176.930	0	2,010,000	1.340
29/07/2025	0.141	25,524.450	510,000	2,010,000	1.340	510,000	0.120
28/07/2025	0.145	25,562.130	0	2,520,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.