57860 HS#HSI RC2711N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57860 HS#HSI RC2711N (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.300	27,287.120	0	30,500,000	20.330
30/09/2025	0.260	26,855.560	0	30,500,000	20.330
29/09/2025	0.247	26,622.880	0	30,500,000	20.330
26/09/2025	0.199	26,128.200	0	30,500,000	20.330
25/09/2025	0.238	26,484.680	0	30,500,000	20.330
24/09/2025	0.242	26,518.650	0	30,500,000	20.330
23/09/2025	0.205	26,159.120	0	30,500,000	20.330
22/09/2025	0.220	26,344.140	0	30,500,000	20.330
19/09/2025	0.236	26,545.100	0	30,500,000	20.330
18/09/2025	0.236	26,544.850	100,000	30,500,000	20.330	50,000	0.235	50,000	0.236
17/09/2025	0.260	26,908.390	110,000	30,500,000	20.330	60,000	0.258	50,000	0.243
16/09/2025	0.227	26,438.510	5,100,000	30,510,000	20.340	5,100,000	0.240
15/09/2025	0.229	26,446.560	0	35,610,000	23.740
12/09/2025	0.221	26,388.160	0	35,610,000	23.740
11/09/2025	0.195	26,086.320	40,000	35,610,000	23.740	40,000	0.202
10/09/2025	0.202	26,200.260	400,000	35,650,000	23.770	400,000	0.191
09/09/2025	0.170	25,938.130	2,600,000	36,050,000	24.030	1,100,000	0.177	800,000	0.161
08/09/2025	0.138	25,633.910	610,000	36,350,000	24.230	510,000	0.130
05/09/2025	0.120	25,417.980	130,000	36,860,000	24.570	30,000	0.090
04/09/2025	0.082	25,058.510	32,310,000	36,890,000	24.590			31,370,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.