57844 MS#BYD RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57844 MS#BYD RP2802A (R BEAR)

Nominal

0.205 -0.003 (-1.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.208	112.000	0	0	0.000
27/08/2025	0.194	115.100	0	0	0.000
26/08/2025	0.181	117.600	0	0	0.000
25/08/2025	0.191	115.800	25,000	0	0.000	25,000	0.191
22/08/2025	0.200	114.300	25,000	25,000	0.042			25,000	0.206
21/08/2025	0.213	111.400	0	0	0.000
20/08/2025	0.202	113.400	0	0	0.000
19/08/2025	0.201	114.000	0	0	0.000
18/08/2025	0.204	113.700	0	0	0.000
15/08/2025	0.208	112.800	0	0	0.000
14/08/2025	0.203	113.800	0	0	0.000
13/08/2025	0.197	115.000	0	0	0.000
12/08/2025	0.218	111.300	0	0	0.000
11/08/2025	0.218	111.500	0	0	0.000
08/08/2025	0.218	111.200	0	0	0.000
07/08/2025	0.212	112.800	0	0	0.000
06/08/2025	0.216	111.600	0	0	0.000
05/08/2025	0.215	112.100	0	0	0.000
04/08/2025	0.199	114.500	0	0	0.000
01/08/2025	0.189	116.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.