Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57834 BP#ALIBARC2512D (R BULL)
Nominal 
0.168 -0.009 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.177 | 117.500 | 0 | 210,000 | 0.350 | ||||
| 19/08/2025 | 0.186 | 118.300 | 0 | 210,000 | 0.350 | ||||
| 18/08/2025 | 0.186 | 118.600 | 0 | 210,000 | 0.350 | ||||
| 15/08/2025 | 0.179 | 118.100 | 1,450,000 | 210,000 | 0.350 | 710,000 | 0.181 | 740,000 | 0.188 |
| 14/08/2025 | 0.216 | 121.800 | 5,000,000 | 180,000 | 0.300 | 4,120,000 | 0.236 | ||
| 13/08/2025 | 0.234 | 123.700 | 16,970,000 | 4,300,000 | 7.167 | 3,830,000 | 0.203 | 7,810,000 | 0.204 |
| 12/08/2025 | 0.167 | 116.600 | 470,000 | 320,000 | 0.533 | 420,000 | 0.166 | 30,000 | 0.167 |
| 11/08/2025 | 0.182 | 118.500 | 440,000 | 710,000 | 1.183 | 250,000 | 0.181 | ||
| 08/08/2025 | 0.161 | 116.300 | 2,120,000 | 460,000 | 0.767 | 1,760,000 | 0.173 | 270,000 | 0.165 |
| 07/08/2025 | 0.187 | 119.200 | 17,100,000 | 1,950,000 | 3.250 | 6,070,000 | 0.188 | 7,120,000 | 0.191 |
| 06/08/2025 | 0.167 | 116.700 | 7,980,000 | 900,000 | 1.500 | 2,370,000 | 0.185 | 3,160,000 | 0.186 |
| 05/08/2025 | 0.156 | 116.000 | 20,000 | 110,000 | 0.183 | 20,000 | 0.150 | ||
| 04/08/2025 | 0.160 | 116.200 | 20,000 | 130,000 | 0.217 | 20,000 | 0.158 | ||
| 01/08/2025 | 0.170 | 116.900 | 660,000 | 110,000 | 0.183 | 630,000 | 0.182 | 30,000 | 0.170 |
| 31/07/2025 | 0.158 | 115.700 | 580,000 | 710,000 | 1.183 | 580,000 | 0.173 | ||
| 30/07/2025 | 0.173 | 117.100 | 690,000 | 130,000 | 0.217 | 620,000 | 0.179 | 40,000 | 0.186 |
| 29/07/2025 | 0.206 | 120.700 | 0 | 710,000 | 1.183 | ||||
| 28/07/2025 | 0.206 | 120.600 | 720,000 | 710,000 | 1.183 | 10,000 | 0.196 | 680,000 | 0.212 |
| 25/07/2025 | 0.180 | 118.000 | 1,220,000 | 40,000 | 0.067 | 1,190,000 | 0.189 | 30,000 | 0.189 |
| 24/07/2025 | 0.203 | 120.300 | 2,690,000 | 1,200,000 | 2.000 | 1,890,000 | 0.207 | 400,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |