57834 BP#ALIBARC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57834 BP#ALIBARC2512D (R BULL)

Nominal

0.760 -0.020 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.780	177.600	0	240,000	0.400
06/10/2025	0.810	180.500	0	240,000	0.400
03/10/2025	0.830	185.100	0	240,000	0.400
02/10/2025	0.820	183.100	0	240,000	0.400
30/09/2025	0.760	177.000	0	240,000	0.400
29/09/2025	0.720	173.400	0	240,000	0.400
26/09/2025	0.670	166.500	0	240,000	0.400
25/09/2025	0.720	172.000	0	240,000	0.400
24/09/2025	0.730	174.000	0	240,000	0.400
23/09/2025	0.590	159.400	0	240,000	0.400
22/09/2025	0.590	159.200	0	240,000	0.400
19/09/2025	0.590	159.100	0	240,000	0.400
18/09/2025	0.590	158.400	0	240,000	0.400
17/09/2025	0.600	161.600	0	240,000	0.400
16/09/2025	0.530	153.500	210,000	240,000	0.400
15/09/2025	0.540	154.600	0	240,000	0.400
12/09/2025	0.500	151.100	280,000	240,000	0.400	280,000	0.500
11/09/2025	0.430	143.300	60,000	520,000	0.867
10/09/2025	0.430	142.800	570,000	520,000	0.867			250,000	0.440
09/09/2025	0.415	141.900	1,880,000	270,000	0.450	1,780,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.