57823 BP#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57823 BP#HSI RC28093 (R BULL)

Nominal

0.107 -0.020 (-15.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.127	25,201.760	400,000	0	0.000	200,000	0.133	200,000	0.130
26/08/2025	0.160	25,524.920	0	0	0.000
25/08/2025	0.187	25,829.910	410,000	0	0.000	410,000	0.178
22/08/2025	0.137	25,339.140	20,000	410,000	0.164	20,000	0.131
21/08/2025	0.116	25,104.610	200,000	430,000	0.172	100,000	0.113	100,000	0.108
20/08/2025	0.123	25,165.940	0	430,000	0.172
19/08/2025	0.122	25,122.900	20,000	430,000	0.172			20,000	0.122
18/08/2025	0.129	25,176.850	790,000	410,000	0.164	390,000	0.139	400,000	0.135
15/08/2025	0.130	25,270.070	590,000	400,000	0.160	10,000	0.129	410,000	0.129
14/08/2025	0.154	25,519.320	13,000,000	0	0.000	6,500,000	0.155	6,500,000	0.154
13/08/2025		25,613.670	0	0	0.000
12/08/2025		24,969.680	0	0	0.000
11/08/2025		24,906.810	0	0	0.000
08/08/2025		24,858.820	0	0	0.000
07/08/2025		25,081.630	0	0	0.000
06/08/2025		24,910.630	0	0	0.000
05/08/2025		24,902.530	0	0	0.000
04/08/2025		24,733.450	0	0	0.000
01/08/2025		24,507.810	0	0	0.000
31/07/2025		24,773.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.