Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57821 BP#HSI RC2809P (R BULL)
Nominal 
0.081 -0.031 (-27.679%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.112 | 25,201.760 | 6,340,000 | 3,710,000 | 1.484 | 2,960,000 | 0.153 | 3,350,000 | 0.128 |
| 26/08/2025 | 0.144 | 25,524.920 | 32,190,000 | 3,320,000 | 1.328 | 14,720,000 | 0.155 | 17,040,000 | 0.157 |
| 25/08/2025 | 0.170 | 25,829.910 | 70,000 | 1,000,000 | 0.400 | 70,000 | 0.162 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 880,000 | 1,070,000 | 0.428 | 440,000 | 0.113 | 440,000 | 0.112 |
| 21/08/2025 | 0.102 | 25,104.610 | 380,000 | 1,070,000 | 0.428 | 190,000 | 0.105 | 190,000 | 0.108 |
| 20/08/2025 | 0.110 | 25,165.940 | 780,000 | 1,070,000 | 0.428 | 440,000 | 0.093 | 340,000 | 0.094 |
| 19/08/2025 | 0.109 | 25,122.900 | 320,000 | 1,170,000 | 0.468 | 160,000 | 0.113 | 160,000 | 0.112 |
| 18/08/2025 | 0.115 | 25,176.850 | 0 | 1,170,000 | 0.468 | ||||
| 15/08/2025 | 0.116 | 25,270.070 | 20,000 | 1,170,000 | 0.468 | 20,000 | 0.111 | ||
| 14/08/2025 | 0.139 | 25,519.320 | 7,150,000 | 1,190,000 | 0.476 | 5,190,000 | 0.142 | 1,750,000 | 0.140 |
| 13/08/2025 | 0.144 | 25,613.670 | 1,910,000 | 4,630,000 | 1.852 | 1,610,000 | 0.118 | ||
| 12/08/2025 | 0.088 | 24,969.680 | 7,550,000 | 6,240,000 | 2.496 | 3,760,000 | 0.082 | 1,470,000 | 0.074 |
| 11/08/2025 | 0.078 | 24,906.810 | 12,930,000 | 8,530,000 | 3.412 | 4,130,000 | 0.077 | 4,730,000 | 0.077 |
| 08/08/2025 | 0.075 | 24,858.820 | 5,600,000 | 7,930,000 | 3.172 | 2,450,000 | 0.084 | 1,930,000 | 0.081 |
| 07/08/2025 | 0.094 | 25,081.630 | 34,510,000 | 8,450,000 | 3.380 | 11,540,000 | 0.087 | 16,010,000 | 0.087 |
| 06/08/2025 | 0.083 | 24,910.630 | 15,280,000 | 3,980,000 | 1.592 | 7,080,000 | 0.083 | 4,360,000 | 0.082 |
| 05/08/2025 | 0.075 | 24,902.530 | 47,240,000 | 6,700,000 | 2.680 | 14,980,000 | 0.074 | 18,910,000 | 0.069 |
| 04/08/2025 | 0.066 | 24,733.450 | 16,300,000 | 2,770,000 | 1.108 | 4,720,000 | 0.056 | 6,070,000 | 0.056 |
| 01/08/2025 | 0.046 | 24,507.810 | 12,140,000 | 1,420,000 | 0.568 | 7,280,000 | 0.059 | 910,000 | 0.058 |
| 31/07/2025 | 0.074 | 24,773.330 | 16,600,000 | 7,790,000 | 3.116 | 2,200,000 | 0.083 | 8,540,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |