Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57820 BP#HSI RC2809H (R BULL)
Nominal 
0.290 -0.020 (-6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.310 | 27,287.120 | 1,050,000 | 1,680,000 | 0.672 | 1,000,000 | 0.299 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 1,480,000 | 2,680,000 | 1.072 | 1,460,000 | 0.256 | 20,000 | 0.243 |
| 29/09/2025 | 0.244 | 26,622.880 | 2,540,000 | 4,120,000 | 1.648 | 2,130,000 | 0.231 | 410,000 | 0.227 |
| 26/09/2025 | 0.196 | 26,128.200 | 2,340,000 | 5,840,000 | 2.336 | 620,000 | 0.220 | 1,670,000 | 0.215 |
| 25/09/2025 | 0.229 | 26,484.680 | 4,320,000 | 4,790,000 | 1.916 | 1,320,000 | 0.226 | 2,120,000 | 0.244 |
| 24/09/2025 | 0.240 | 26,518.650 | 10,330,000 | 3,990,000 | 1.596 | 4,870,000 | 0.235 | 5,460,000 | 0.232 |
| 23/09/2025 | 0.204 | 26,159.120 | 810,000 | 3,400,000 | 1.360 | 330,000 | 0.207 | 480,000 | 0.203 |
| 22/09/2025 | 0.218 | 26,344.140 | 80,000 | 3,250,000 | 1.300 | 80,000 | 0.219 | ||
| 19/09/2025 | 0.237 | 26,545.100 | 5,520,000 | 3,170,000 | 1.268 | 1,320,000 | 0.237 | 1,820,000 | 0.234 |
| 18/09/2025 | 0.238 | 26,544.850 | 950,000 | 2,670,000 | 1.068 | 160,000 | 0.249 | 790,000 | 0.248 |
| 17/09/2025 | 0.270 | 26,908.390 | 1,040,000 | 2,040,000 | 0.816 | 1,010,000 | 0.251 | 30,000 | 0.249 |
| 16/09/2025 | 0.225 | 26,438.510 | 1,980,000 | 3,020,000 | 1.208 | 1,540,000 | 0.233 | 440,000 | 0.230 |
| 15/09/2025 | 0.230 | 26,446.560 | 5,330,000 | 4,120,000 | 1.648 | 590,000 | 0.222 | 700,000 | 0.221 |
| 12/09/2025 | 0.221 | 26,388.160 | 13,670,000 | 4,010,000 | 1.604 | 6,210,000 | 0.225 | 3,730,000 | 0.220 |
| 11/09/2025 | 0.192 | 26,086.320 | 12,340,000 | 6,490,000 | 2.596 | 8,230,000 | 0.194 | 680,000 | 0.189 |
| 10/09/2025 | 0.201 | 26,200.260 | 25,250,000 | 14,040,000 | 5.616 | 14,270,000 | 0.203 | 1,860,000 | 0.199 |
| 09/09/2025 | 0.168 | 25,938.130 | 101,080,000 | 26,450,000 | 10.580 | 36,160,000 | 0.172 | 20,510,000 | 0.172 |
| 08/09/2025 | 0.137 | 25,633.910 | 58,300,000 | 42,100,000 | 16.840 | 11,690,000 | 0.124 | 100,000 | 0.118 |
| 05/09/2025 | 0.119 | 25,417.980 | 108,290,000 | 53,690,000 | 21.476 | 14,340,000 | 0.100 | 840,000 | 0.091 |
| 04/09/2025 | 0.081 | 25,058.510 | 143,960,000 | 67,190,000 | 26.876 | 9,000,000 | 0.090 | 42,310,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |