Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57811 SG#LIAUTRC2606A (R BULL)
Nominal 
0.122 -0.029 (-19.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.151 | 102.000 | 1,420,000 | 5,810,000 | 9.683 | 850,000 | 0.126 | 570,000 | 0.154 |
| 30/09/2025 | 0.138 | 101.400 | 2,630,000 | 6,090,000 | 10.150 | 1,090,000 | 0.114 | 1,500,000 | 0.127 |
| 29/09/2025 | 0.113 | 98.550 | 6,680,000 | 5,680,000 | 9.467 | 530,000 | 0.121 | 5,810,000 | 0.117 |
| 26/09/2025 | 0.127 | 100.100 | 230,000 | 400,000 | 0.667 | 220,000 | 0.145 | ||
| 25/09/2025 | 0.146 | 102.000 | 510,000 | 620,000 | 1.033 | 70,000 | 0.121 | 260,000 | 0.135 |
| 24/09/2025 | 0.116 | 98.750 | 630,000 | 430,000 | 0.717 | 100,000 | 0.107 | 420,000 | 0.113 |
| 23/09/2025 | 0.097 | 97.200 | 100,000 | 110,000 | 0.183 | 100,000 | 0.097 | ||
| 22/09/2025 | 0.126 | 99.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.126 | ||
| 19/09/2025 | 0.135 | 100.700 | 0 | 20,000 | 0.033 | ||||
| 18/09/2025 | 0.151 | 101.800 | 40,000 | 20,000 | 0.033 | 10,000 | 0.173 | 30,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |