Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57809 SG#NTES RC2607E (R BULL)
Nominal 
0.021 -0.008 (-27.586%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0 | 2,480,000 | 2.480 | 2,835,000 | 0.022 | 765,000 | 0.022 | ||
| 03/10/2025 | 0 | 4,550,000 | 4.550 | 2,930,000 | 0.030 | 3,220,000 | 0.031 | ||
| 02/10/2025 | 0 | 4,260,000 | 4.260 | 15,150,000 | 0.034 | 16,440,000 | 0.034 | ||
| 30/09/2025 | 0 | 2,970,000 | 2.970 | 165,000 | 0.022 | 2,650,000 | 0.030 | ||
| 29/09/2025 | 0 | 485,000 | 0.485 | 285,000 | 0.016 | 450,000 | 0.021 | ||
| 26/09/2025 | 0 | 320,000 | 0.320 | 80,000 | 0.021 | 15,000 | 0.022 | ||
| 25/09/2025 | 0 | 385,000 | 0.385 | 4,635,000 | 0.031 | 4,620,000 | 0.029 | ||
| 24/09/2025 | 0 | 400,000 | 0.400 | 4,475,000 | 0.032 | 4,685,000 | 0.032 | ||
| 23/09/2025 | 0 | 190,000 | 0.190 | 3,555,000 | 0.030 | 3,575,000 | 0.031 | ||
| 22/09/2025 | 0 | 170,000 | 0.170 | 7,625,000 | 0.025 | 5,875,000 | 0.025 | ||
| 19/09/2025 | 0 | 1,920,000 | 1.920 | 22,345,000 | 0.030 | 24,265,000 | 0.032 | ||
| 18/09/2025 | 0 | 0 | 0.000 | 4,090,000 | 0.038 | 4,090,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |