57806 UB#LIAUTRP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57806 UB#LIAUTRP2609B (R BEAR)

Nominal

0.097 -0.001 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.098	91.000	0	135,000	0.140
20/08/2025	0.096	92.150	15,000	135,000	0.140	15,000	0.095
19/08/2025	0.093	93.500	0	150,000	0.150
18/08/2025	0.090	95.800	0	150,000	0.150
15/08/2025	0.093	94.700	85,000	150,000	0.150			85,000	0.095
14/08/2025	0.090	95.600	190,000	65,000	0.070	95,000	0.089	95,000	0.088
13/08/2025	0.088	97.150	0	65,000	0.070
12/08/2025	0.093	94.050	5,000	65,000	0.070			5,000	0.093
11/08/2025	0.091	95.050	0	60,000	0.060
08/08/2025	0.088	96.500	270,000	60,000	0.060	270,000	0.087
07/08/2025	0.090	96.450	310,000	330,000	0.330	285,000	0.090	20,000	0.090
06/08/2025	0.088	97.300	1,275,000	595,000	0.600	380,000	0.087	895,000	0.087
05/08/2025	0.076	102.800	10,000	80,000	0.080			10,000	0.072
04/08/2025	0.079	101.200	300,000	70,000	0.070	300,000	0.079
01/08/2025	0.080	100.500	215,000	370,000	0.370	25,000	0.078	190,000	0.080
31/07/2025	0.073	103.800	0	205,000	0.210
30/07/2025	0.072	104.500	290,000	205,000	0.210	160,000	0.068	130,000	0.072
29/07/2025	0.045	119.900	85,000	235,000	0.240			85,000	0.045
28/07/2025	0.051	115.900	105,000	150,000	0.150	25,000	0.051	80,000	0.051
25/07/2025	0.050	116.900	30,000	95,000	0.100	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.