57796 JP#HSI RC2711S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57796 JP#HSI RC2711S (R BULL)

Nominal

0.146 +0.017 (+13.178%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.129	25,104.610	0	1,900,000	0.950
20/08/2025	0.132	25,165.940	0	1,900,000	0.950
19/08/2025	0.132	25,122.900	0	1,900,000	0.950
18/08/2025	0.139	25,176.850	0	1,900,000	0.950
15/08/2025	0.142	25,270.070	0	1,900,000	0.950
14/08/2025	0.165	25,519.320	200,000	1,900,000	0.950	200,000	0.184
13/08/2025	0.168	25,613.670	200,000	2,100,000	1.050	200,000	0.133
12/08/2025	0.108	24,969.680	0	2,300,000	1.150
11/08/2025	0.099	24,906.810	0	2,300,000	1.150
08/08/2025	0.097	24,858.820	200,000	2,300,000	1.150
07/08/2025	0.118	25,081.630	300,000	2,300,000	1.150
06/08/2025	0.103	24,910.630	0	2,300,000	1.150
05/08/2025	0.096	24,902.530	0	2,300,000	1.150
04/08/2025	0.086	24,733.450	280,000	2,300,000	1.150	100,000	0.071	80,000	0.064
01/08/2025	0.070	24,507.810	120,000	2,320,000	1.160			120,000	0.080
31/07/2025	0.095	24,773.330	900,000	2,200,000	1.100	300,000	0.107	600,000	0.107
30/07/2025	0.132	25,176.930	0	1,900,000	0.950
29/07/2025	0.165	25,524.450	0	1,900,000	0.950
28/07/2025	0.166	25,562.130	0	1,900,000	0.950
25/07/2025	0.154	25,388.350	1,900,000	1,900,000	0.950			1,900,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.