Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57794 JP#HSI RC2711N (R BULL)
Nominal 
0.143 -0.002 (-1.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.145 | 25,165.940 | 20,000 | 7,010,000 | 3.505 | 20,000 | 0.142 | ||
| 19/08/2025 | 0.146 | 25,122.900 | 0 | 7,030,000 | 3.515 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 7,030,000 | 3.515 | ||||
| 15/08/2025 | 0.151 | 25,270.070 | 20,000 | 7,030,000 | 3.515 | 20,000 | 0.145 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 0 | 7,010,000 | 3.505 | ||||
| 13/08/2025 | 0.181 | 25,613.670 | 0 | 7,010,000 | 3.505 | ||||
| 12/08/2025 | 0.121 | 24,969.680 | 0 | 7,010,000 | 3.505 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 7,010,000 | 3.505 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 0 | 7,010,000 | 3.505 | ||||
| 07/08/2025 | 0.128 | 25,081.630 | 0 | 7,010,000 | 3.505 | ||||
| 06/08/2025 | 0.115 | 24,910.630 | 0 | 7,010,000 | 3.505 | ||||
| 05/08/2025 | 0.109 | 24,902.530 | 0 | 7,010,000 | 3.505 | ||||
| 04/08/2025 | 0.098 | 24,733.450 | 0 | 7,010,000 | 3.505 | ||||
| 01/08/2025 | 0.083 | 24,507.810 | 0 | 7,010,000 | 3.505 | ||||
| 31/07/2025 | 0.109 | 24,773.330 | 0 | 7,010,000 | 3.505 | ||||
| 30/07/2025 | 0.146 | 25,176.930 | 0 | 7,010,000 | 3.505 | ||||
| 29/07/2025 | 0.179 | 25,524.450 | 0 | 7,010,000 | 3.505 | ||||
| 28/07/2025 | 0.179 | 25,562.130 | 0 | 7,010,000 | 3.505 | ||||
| 25/07/2025 | 0.165 | 25,388.350 | 7,000,000 | 7,010,000 | 3.505 | 7,000,000 | 0.168 | ||
| 24/07/2025 | 0.192 | 25,667.180 | 0 | 10,000 | 0.005 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |