57789 JP#CCB RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57789 JP#CCB RP2806A (R BEAR)

Nominal

0.205 -0.017 (-7.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.222	7.320	0	400,000	0.667
10/10/2025	0.218	7.340	0	400,000	0.667
09/10/2025	0.222	7.290	0	400,000	0.667
08/10/2025	0.222	7.280	100,000	400,000	0.667	100,000	0.229
06/10/2025	0.220	7.290	0	500,000	0.833
03/10/2025	0.212	7.370	0	500,000	0.833
02/10/2025	0.208	7.400	450,000	500,000	0.833	450,000	0.207
30/09/2025	0.201	7.480	0	950,000	1.583
29/09/2025	0.201	7.480	450,000	950,000	1.583			450,000	0.204
26/09/2025	0.209	7.380	410,000	500,000	0.833	410,000	0.208
25/09/2025	0.216	7.300	0	910,000	1.517
24/09/2025	0.199	7.470	0	910,000	1.517
23/09/2025	0.198	7.500	530,000	910,000	1.517	430,000	0.200	100,000	0.199
22/09/2025	0.201	7.450	120,000	1,240,000	2.067	60,000	0.193	60,000	0.201
19/09/2025	0.188	7.610	0	1,240,000	2.067
18/09/2025	0.180	7.650	440,000	1,240,000	2.067			440,000	0.176
17/09/2025	0.162	7.840	700,000	800,000	1.333	700,000	0.166
16/09/2025	0.170	7.770	0	1,500,000	2.500
15/09/2025	0.170	7.750	360,000	1,500,000	2.500			360,000	0.169
12/09/2025	0.155	7.880	810,000	1,140,000	1.900	470,000	0.154	340,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.