Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57787 JP#HSI RC2804J (R BULL)
Nominal 
0.099 -0.007 (-6.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.106 | 25,165.940 | 7,990,000 | 4,270,000 | 2.135 | 3,630,000 | 0.102 | 4,360,000 | 0.094 |
| 19/08/2025 | 0.103 | 25,122.900 | 2,130,000 | 3,540,000 | 1.770 | 930,000 | 0.106 | 1,200,000 | 0.104 |
| 18/08/2025 | 0.110 | 25,176.850 | 4,110,000 | 3,270,000 | 1.635 | 1,780,000 | 0.122 | 2,330,000 | 0.121 |
| 15/08/2025 | 0.112 | 25,270.070 | 5,310,000 | 2,720,000 | 1.360 | 2,240,000 | 0.112 | 2,060,000 | 0.108 |
| 14/08/2025 | 0.137 | 25,519.320 | 3,980,000 | 2,900,000 | 1.450 | 3,420,000 | 0.147 | ||
| 13/08/2025 | 0.143 | 25,613.670 | 68,570,000 | 6,320,000 | 3.160 | 39,810,000 | 0.113 | ||
| 12/08/2025 | 0.083 | 24,969.680 | 38,530,000 | 46,130,000 | 23.065 | 1,950,000 | 0.080 | 6,480,000 | 0.072 |
| 11/08/2025 | 0.074 | 24,906.810 | 75,650,000 | 41,600,000 | 20.800 | 8,420,000 | 0.077 | 8,420,000 | 0.072 |
| 08/08/2025 | 0.069 | 24,858.820 | 75,180,000 | 41,600,000 | 20.800 | 3,330,000 | 0.077 | 16,020,000 | 0.075 |
| 07/08/2025 | 0.090 | 25,081.630 | 88,550,000 | 28,910,000 | 14.455 | 15,860,000 | 0.090 | 2,870,000 | 0.075 |
| 06/08/2025 | 0.077 | 24,910.630 | 78,060,000 | 41,900,000 | 20.950 | 4,540,000 | 0.080 | 5,970,000 | 0.071 |
| 05/08/2025 | 0.071 | 24,902.530 | 113,830,000 | 40,470,000 | 20.235 | 19,320,000 | 0.068 | 18,350,000 | 0.064 |
| 04/08/2025 | 0.061 | 24,733.450 | 260,360,000 | 41,440,000 | 20.720 | 68,650,000 | 0.045 | 81,990,000 | 0.046 |
| 01/08/2025 | 0.040 | 24,507.810 | 79,390,000 | 28,100,000 | 14.050 | 15,260,000 | 0.043 | 14,360,000 | 0.061 |
| 31/07/2025 | 0.067 | 24,773.330 | 40,720,000 | 29,000,000 | 14.500 | 1,770,000 | 0.072 | 13,360,000 | 0.071 |
| 30/07/2025 | 0.102 | 25,176.930 | 11,710,000 | 17,410,000 | 8.705 | 3,070,000 | 0.115 | 220,000 | 0.104 |
| 29/07/2025 | 0.134 | 25,524.450 | 5,710,000 | 20,260,000 | 10.130 | 2,410,000 | 0.120 | ||
| 28/07/2025 | 0.139 | 25,562.130 | 5,680,000 | 22,670,000 | 11.335 | 100,000 | 0.139 | ||
| 25/07/2025 | 0.121 | 25,388.350 | 27,240,000 | 22,770,000 | 11.385 | 4,580,000 | 0.136 | 13,930,000 | 0.128 |
| 24/07/2025 | 0.149 | 25,667.180 | 12,630,000 | 13,420,000 | 6.710 | 1,750,000 | 0.153 | 2,220,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |