57787 JP#HSI RC2804J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57787 JP#HSI RC2804J (R BULL)

Nominal

0.315 -0.015 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	27,287.120	0	590,000	0.295
30/09/2025	0.290	26,855.560	30,000	590,000	0.295	20,000	0.283	10,000	0.265
29/09/2025	0.265	26,622.880	0	600,000	0.300
26/09/2025	0.215	26,128.200	50,000	600,000	0.300	30,000	0.235	20,000	0.229
25/09/2025	0.255	26,484.680	70,000	610,000	0.305	30,000	0.257	40,000	0.252
24/09/2025	0.255	26,518.650	120,000	600,000	0.300	80,000	0.239	40,000	0.239
23/09/2025	0.220	26,159.120	100,000	640,000	0.320	40,000	0.219	60,000	0.219
22/09/2025	0.237	26,344.140	90,000	620,000	0.310	40,000	0.235	50,000	0.234
19/09/2025	0.255	26,545.100	20,000	610,000	0.305	10,000	0.255	10,000	0.248
18/09/2025	0.255	26,544.850	60,000	610,000	0.305	20,000	0.273	40,000	0.279
17/09/2025	0.290	26,908.390	100,000	590,000	0.295	90,000	0.266	10,000	0.280
16/09/2025	0.244	26,438.510	120,000	670,000	0.335	100,000	0.250	20,000	0.247
15/09/2025	0.248	26,446.560	40,000	750,000	0.375	20,000	0.245	20,000	0.235
12/09/2025	0.238	26,388.160	570,000	750,000	0.375	470,000	0.250	100,000	0.238
11/09/2025	0.209	26,086.320	670,000	1,120,000	0.560	150,000	0.198	520,000	0.204
10/09/2025	0.220	26,200.260	810,000	750,000	0.375	810,000	0.214
09/09/2025	0.189	25,938.130	2,040,000	1,560,000	0.780	1,070,000	0.186	970,000	0.184
08/09/2025	0.158	25,633.910	1,630,000	1,660,000	0.830	1,230,000	0.160	400,000	0.156
05/09/2025	0.139	25,417.980	12,040,000	2,490,000	1.245	10,520,000	0.122	1,510,000	0.113
04/09/2025	0.098	25,058.510	10,790,000	11,500,000	5.750	2,390,000	0.128	8,400,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.