57782 JP#ALIBARC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57782 JP#ALIBARC2807A (R BULL)

Nominal

0.820 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.820	183.100	100,000	54,150,000	90.250	90,000	0.816
30/09/2025	0.750	177.000	170,000	54,240,000	90.400	20,000	0.740
29/09/2025	0.700	173.400	40,000	54,260,000	90.433	10,000	0.710
26/09/2025	0.660	166.500	50,000	54,270,000	90.450
25/09/2025	0.700	172.000	390,000	54,270,000	90.450	40,000	0.690
24/09/2025	0.720	174.000	380,000	54,310,000	90.517
23/09/2025	0.560	159.400	790,000	54,310,000	90.517	220,000	0.550
22/09/2025	0.560	159.200	340,000	54,530,000	90.883	330,000	0.564
19/09/2025	0.570	159.100	530,000	54,860,000	91.433	100,000	0.580
18/09/2025	0.560	158.400	420,000	54,960,000	91.600	350,000	0.588
17/09/2025	0.590	161.600	390,000	55,310,000	92.183	210,000	0.584
16/09/2025	0.510	153.500	20,000	55,520,000	92.533	20,000	0.510
15/09/2025	0.520	154.600	510,000	55,540,000	92.567	10,000	0.500
12/09/2025	0.475	151.100	1,640,000	55,550,000	92.583	490,000	0.498
11/09/2025	0.405	143.300	390,000	56,040,000	93.400	110,000	0.410
10/09/2025	0.400	142.800	700,000	56,150,000	93.583	290,000	0.401
09/09/2025	0.385	141.900	780,000	56,440,000	94.067	190,000	0.377
08/09/2025	0.340	137.300	710,000	56,630,000	94.383
05/09/2025	0.280	131.800	1,000,000	56,630,000	94.383
04/09/2025	0.255	129.800	2,060,000	56,630,000	94.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.