57779 JP#TENCTRC26013 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57779 JP#TENCTRC26013 (R BULL)

Nominal

0.360 -0.010 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.370	676.500	0	210,000	0.210
30/09/2025	0.340	663.000	0	210,000	0.210
29/09/2025	0.335	660.000	0	210,000	0.210
26/09/2025	0.305	644.000	0	210,000	0.210
25/09/2025	0.315	650.000	0	210,000	0.210
24/09/2025	0.310	648.500	200,000	210,000	0.210
23/09/2025	0.290	635.500	0	210,000	0.210
22/09/2025	0.300	641.000	0	210,000	0.210
19/09/2025	0.300	642.500	0	210,000	0.210
18/09/2025	0.300	642.000	205,000	210,000	0.210	205,000	0.340
17/09/2025	0.340	661.500	70,000	415,000	0.415	70,000	0.310
16/09/2025	0.310	645.000	0	485,000	0.485
15/09/2025	0.310	643.500	295,000	485,000	0.485	275,000	0.305
12/09/2025	0.310	643.500	10,000	760,000	0.760	10,000	0.310
11/09/2025	0.280	629.500	0	770,000	0.770
10/09/2025	0.285	633.500	5,000	770,000	0.770	5,000	0.285
09/09/2025	0.265	627.000	170,000	775,000	0.775
08/09/2025	0.250	617.500	1,500,000	775,000	0.775	505,000	0.249	775,000	0.241
05/09/2025	0.233	605.500	395,000	505,000	0.505	165,000	0.234
04/09/2025	0.201	592.500	30,000	670,000	0.670			30,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.