Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57777 JP#HSI RC2804N (R BULL)
Nominal 
0.290 -0.020 (-6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.310 | 27,287.120 | 450,000 | 4,630,000 | 2.315 | 450,000 | 0.303 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 530,000 | 5,080,000 | 2.540 | 500,000 | 0.253 | 30,000 | 0.243 |
| 29/09/2025 | 0.249 | 26,622.880 | 1,000,000 | 5,550,000 | 2.775 | 1,000,000 | 0.232 | ||
| 26/09/2025 | 0.196 | 26,128.200 | 1,780,000 | 6,550,000 | 3.275 | 350,000 | 0.222 | 1,430,000 | 0.211 |
| 25/09/2025 | 0.234 | 26,484.680 | 50,000 | 5,470,000 | 2.735 | 50,000 | 0.246 | ||
| 24/09/2025 | 0.240 | 26,518.650 | 660,000 | 5,420,000 | 2.710 | 310,000 | 0.229 | 350,000 | 0.222 |
| 23/09/2025 | 0.201 | 26,159.120 | 380,000 | 5,380,000 | 2.690 | 20,000 | 0.200 | 360,000 | 0.196 |
| 22/09/2025 | 0.218 | 26,344.140 | 520,000 | 5,040,000 | 2.520 | 360,000 | 0.213 | 160,000 | 0.215 |
| 19/09/2025 | 0.238 | 26,545.100 | 130,000 | 5,240,000 | 2.620 | 10,000 | 0.229 | 120,000 | 0.242 |
| 18/09/2025 | 0.238 | 26,544.850 | 120,000 | 5,130,000 | 2.565 | 50,000 | 0.239 | 70,000 | 0.263 |
| 17/09/2025 | 0.270 | 26,908.390 | 250,000 | 5,110,000 | 2.555 | 250,000 | 0.255 | ||
| 16/09/2025 | 0.225 | 26,438.510 | 340,000 | 5,360,000 | 2.680 | 260,000 | 0.230 | 80,000 | 0.226 |
| 15/09/2025 | 0.229 | 26,446.560 | 2,620,000 | 5,540,000 | 2.770 | 1,750,000 | 0.225 | 840,000 | 0.221 |
| 12/09/2025 | 0.218 | 26,388.160 | 1,400,000 | 6,450,000 | 3.225 | 1,300,000 | 0.225 | 100,000 | 0.228 |
| 11/09/2025 | 0.192 | 26,086.320 | 1,230,000 | 7,650,000 | 3.825 | 410,000 | 0.191 | 360,000 | 0.175 |
| 10/09/2025 | 0.200 | 26,200.260 | 5,100,000 | 7,700,000 | 3.850 | 3,680,000 | 0.197 | 750,000 | 0.190 |
| 09/09/2025 | 0.169 | 25,938.130 | 19,860,000 | 10,630,000 | 5.315 | 9,830,000 | 0.164 | 1,120,000 | 0.168 |
| 08/09/2025 | 0.138 | 25,633.910 | 28,070,000 | 19,340,000 | 9.670 | 5,230,000 | 0.132 | 2,340,000 | 0.135 |
| 05/09/2025 | 0.121 | 25,417.980 | 75,600,000 | 22,230,000 | 11.115 | 31,050,000 | 0.106 | ||
| 04/09/2025 | 0.080 | 25,058.510 | 105,130,000 | 53,280,000 | 26.640 | 8,370,000 | 0.106 | 30,920,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |