57773 BP#BYD RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57773 BP#BYD RP2803D (R BEAR)

Nominal

0.183 +0.015 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.168	117.600	425,000	625,000	0.625	125,000	0.168	300,000	0.182
25/08/2025	0.181	115.800	625,000	450,000	0.450	600,000	0.178
22/08/2025	0.189	114.300	0	1,050,000	1.050
21/08/2025	0.201	111.400	0	1,050,000	1.050
20/08/2025	0.190	113.400	0	1,050,000	1.050
19/08/2025	0.189	114.000	0	1,050,000	1.050
18/08/2025	0.192	113.700	0	1,050,000	1.050
15/08/2025	0.198	112.800	350,000	1,050,000	1.050			350,000	0.205
14/08/2025	0.192	113.800	1,300,000	700,000	0.700	1,200,000	0.189
13/08/2025	0.186	115.000	150,000	1,900,000	1.900	150,000	0.187
12/08/2025	0.206	111.300	0	2,050,000	2.050
11/08/2025	0.206	111.500	0	2,050,000	2.050
08/08/2025	0.206	111.200	850,000	2,050,000	2.050	850,000	0.203
07/08/2025	0.199	112.800	1,175,000	2,900,000	2.900	1,125,000	0.195
06/08/2025	0.206	111.600	75,000	4,025,000	4.025	75,000	0.210
05/08/2025	0.204	112.100	3,675,000	4,100,000	4.100			3,375,000	0.201
04/08/2025	0.192	114.500	2,125,000	725,000	0.725	2,125,000	0.198
01/08/2025	0.177	116.200	525,000	2,850,000	2.850	450,000	0.186
31/07/2025	0.181	115.400	525,000	3,300,000	3.300			200,000	0.168
30/07/2025	0.158	120.900	1,025,000	3,100,000	3.100	300,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.