57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.405 -0.030 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.405	562.000	0
03/10/2025	0.435	574.500	0	6,392,500	15.981
02/10/2025	0.455	585.500	0	6,392,500	15.981
30/09/2025	0.465	596.000	0	6,392,500	15.981
29/09/2025	0.465	598.000	0	6,392,500	15.981
26/09/2025	0.450	582.500	0	6,392,500	15.981
25/09/2025	0.480	598.500	0	6,392,500	15.981
24/09/2025	0.480	605.000	0	6,392,500	15.981
23/09/2025	0.480	596.000	0	6,392,500	15.981
22/09/2025	0.480	598.000	0	6,392,500	15.981
19/09/2025	0.490	606.500	20,000	6,392,500	15.981	20,000	0.490
18/09/2025	0.480	598.500	0	6,412,500	16.031
17/09/2025	0.495	607.000	0	6,412,500	16.031
16/09/2025	0.475	597.500	490,000	6,412,500	16.031
15/09/2025	0.430	574.000	1,840,000	6,412,500	16.031	1,800,000	0.430
12/09/2025	0.435	577.500	40,000	8,212,500	20.531	40,000	0.435
11/09/2025	0.425	574.000	0	8,252,500	20.631
10/09/2025	0.420	570.000	0	8,252,500	20.631
09/09/2025	0.410	560.500	0	8,252,500	20.631
08/09/2025	0.420	572.000	0	8,252,500	20.631

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.