Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57741 SG#XIAMIRP2812B (R BEAR)
Nominal 
0.105 +0.009 (+9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.096 | 55.000 | 4,780,000 | 4,698,000 | 3.915 | 3,432,000 | 0.088 | 10,000 | 0.096 |
| 02/10/2025 | 0.089 | 55.800 | 7,832,000 | 8,120,000 | 6.767 | 910,000 | 0.091 | 6,598,000 | 0.092 |
| 30/09/2025 | 0.105 | 54.000 | 8,000 | 2,432,000 | 2.027 | 8,000 | 0.106 | ||
| 29/09/2025 | 0.108 | 53.550 | 248,000 | 2,424,000 | 2.020 | 228,000 | 0.108 | ||
| 26/09/2025 | 0.098 | 54.650 | 3,076,000 | 2,652,000 | 2.210 | 1,430,000 | 0.076 | ||
| 25/09/2025 | 0.062 | 59.450 | 31,526,000 | 4,082,000 | 3.402 | 14,106,000 | 0.066 | 13,714,000 | 0.066 |
| 24/09/2025 | 0.081 | 56.900 | 0 | 4,474,000 | 3.728 | ||||
| 23/09/2025 | 0.095 | 55.450 | 730,000 | 4,474,000 | 3.728 | 662,000 | 0.091 | ||
| 22/09/2025 | 0.090 | 56.100 | 1,610,000 | 3,812,000 | 3.177 | 1,582,000 | 0.090 | ||
| 19/09/2025 | 0.089 | 56.700 | 148,000 | 2,230,000 | 1.858 | ||||
| 18/09/2025 | 0.083 | 56.850 | 1,080,000 | 2,230,000 | 1.858 | 1,080,000 | 0.085 | ||
| 17/09/2025 | 0.075 | 57.850 | 1,528,000 | 1,150,000 | 0.958 | 1,502,000 | 0.078 | 10,000 | 0.075 |
| 16/09/2025 | 0.084 | 56.450 | 1,318,000 | 2,642,000 | 2.202 | 1,318,000 | 0.085 | ||
| 15/09/2025 | 0.089 | 56.200 | 300,000 | 1,324,000 | 1.103 | 100,000 | 0.091 | ||
| 12/09/2025 | 0.096 | 55.150 | 100,000 | 1,224,000 | 1.020 | ||||
| 11/09/2025 | 0.101 | 54.650 | 100,000 | 1,224,000 | 1.020 | ||||
| 10/09/2025 | 0.098 | 54.950 | 100,000 | 1,224,000 | 1.020 | 100,000 | 0.098 | ||
| 09/09/2025 | 0.091 | 56.200 | 0 | 1,124,000 | 0.937 | ||||
| 08/09/2025 | 0.102 | 54.750 | 0 | 1,124,000 | 0.937 | ||||
| 05/09/2025 | 0.106 | 53.650 | 0 | 1,124,000 | 0.937 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |