Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57694 SG#HSI RC28022 (R BULL)
Nominal 
0.300 -0.020 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.320 | 27,287.120 | 510,000 | 780,000 | 0.390 | 510,000 | 0.320 | ||
| 30/09/2025 | 0.270 | 26,855.560 | 150,000 | 1,290,000 | 0.645 | 150,000 | 0.270 | ||
| 29/09/2025 | 0.247 | 26,622.880 | 170,000 | 1,440,000 | 0.720 | 170,000 | 0.229 | ||
| 26/09/2025 | 0.196 | 26,128.200 | 160,000 | 1,610,000 | 0.805 | 160,000 | 0.199 | ||
| 25/09/2025 | 0.234 | 26,484.680 | 70,000 | 1,450,000 | 0.725 | 70,000 | 0.237 | ||
| 24/09/2025 | 0.237 | 26,518.650 | 1,210,000 | 1,520,000 | 0.760 | 910,000 | 0.217 | 300,000 | 0.204 |
| 23/09/2025 | 0.202 | 26,159.120 | 700,000 | 2,130,000 | 1.065 | 300,000 | 0.209 | 400,000 | 0.197 |
| 22/09/2025 | 0.218 | 26,344.140 | 750,000 | 2,030,000 | 1.015 | 210,000 | 0.217 | 540,000 | 0.215 |
| 19/09/2025 | 0.238 | 26,545.100 | 0 | 1,700,000 | 0.850 | ||||
| 18/09/2025 | 0.236 | 26,544.850 | 1,290,000 | 1,700,000 | 0.850 | 640,000 | 0.259 | 650,000 | 0.238 |
| 17/09/2025 | 0.275 | 26,908.390 | 1,140,000 | 1,690,000 | 0.845 | 1,140,000 | 0.249 | ||
| 16/09/2025 | 0.223 | 26,438.510 | 2,790,000 | 2,830,000 | 1.415 | 1,540,000 | 0.226 | 1,250,000 | 0.234 |
| 15/09/2025 | 0.229 | 26,446.560 | 530,000 | 3,120,000 | 1.560 | 530,000 | 0.226 | ||
| 12/09/2025 | 0.221 | 26,388.160 | 1,170,000 | 2,590,000 | 1.295 | 1,060,000 | 0.234 | 110,000 | 0.221 |
| 11/09/2025 | 0.193 | 26,086.320 | 5,190,000 | 3,540,000 | 1.770 | 2,560,000 | 0.183 | 1,780,000 | 0.188 |
| 10/09/2025 | 0.201 | 26,200.260 | 4,740,000 | 4,320,000 | 2.160 | 3,620,000 | 0.198 | 60,000 | 0.194 |
| 09/09/2025 | 0.167 | 25,938.130 | 11,690,000 | 7,880,000 | 3.940 | 5,180,000 | 0.169 | 10,000 | 0.170 |
| 08/09/2025 | 0.136 | 25,633.910 | 31,520,000 | 13,050,000 | 6.525 | 13,120,000 | 0.127 | ||
| 05/09/2025 | 0.117 | 25,417.980 | 138,090,000 | 26,170,000 | 13.085 | 25,290,000 | 0.095 | 8,390,000 | 0.090 |
| 04/09/2025 | 0.077 | 25,058.510 | 202,270,000 | 43,070,000 | 21.535 | 109,110,000 | 0.103 | 50,110,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |