Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.072 +0.008 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.072 | 19.400 | 1,025,000 | ||||||
| 27/08/2025 | 0.064 | 18.640 | 20,000 | 5,615,000 | 3.743 | 10,000 | 0.069 | 10,000 | 0.065 |
| 26/08/2025 | 0.066 | 18.990 | 0 | 5,615,000 | 3.743 | ||||
| 25/08/2025 | 0.065 | 18.830 | 1,010,000 | 5,615,000 | 3.743 | 990,000 | 0.065 | 10,000 | 0.067 |
| 22/08/2025 | 0.063 | 18.730 | 30,000 | 6,595,000 | 4.397 | 20,000 | 0.065 | 10,000 | 0.063 |
| 21/08/2025 | 0.067 | 18.760 | 70,000 | 6,605,000 | 4.403 | 70,000 | 0.065 | ||
| 20/08/2025 | 0.063 | 18.650 | 485,000 | 6,535,000 | 4.357 | 485,000 | 0.061 | ||
| 19/08/2025 | 0.061 | 18.560 | 1,100,000 | 7,020,000 | 4.680 | 515,000 | 0.060 | 100,000 | 0.061 |
| 18/08/2025 | 0.062 | 18.590 | 2,455,000 | 7,435,000 | 4.957 | 455,000 | 0.064 | 2,000,000 | 0.063 |
| 15/08/2025 | 0.068 | 18.900 | 0 | 5,890,000 | 3.927 | ||||
| 14/08/2025 | 0.069 | 18.990 | 0 | 5,890,000 | 3.927 | ||||
| 13/08/2025 | 0.069 | 19.010 | 100,000 | 5,890,000 | 3.927 | 100,000 | 0.069 | ||
| 12/08/2025 | 0.066 | 18.790 | 210,000 | 5,990,000 | 3.993 | 20,000 | 0.066 | ||
| 11/08/2025 | 0.061 | 18.560 | 1,050,000 | 5,970,000 | 3.980 | 1,050,000 | 0.060 | ||
| 08/08/2025 | 0.064 | 18.700 | 0 | 7,020,000 | 4.680 | ||||
| 07/08/2025 | 0.065 | 18.800 | 0 | 7,020,000 | 4.680 | ||||
| 06/08/2025 | 0.065 | 18.760 | 20,000 | 7,020,000 | 4.680 | ||||
| 05/08/2025 | 0.063 | 18.650 | 1,515,000 | 7,020,000 | 4.680 | 200,000 | 0.061 | 1,305,000 | 0.062 |
| 04/08/2025 | 0.060 | 18.560 | 60,000 | 5,915,000 | 3.943 | 20,000 | 0.060 | 40,000 | 0.059 |
| 01/08/2025 | 0.064 | 18.660 | 750,000 | 5,895,000 | 3.930 | 250,000 | 0.066 | 250,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |