57664 SG#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57664 SG#SUNY RC2512B (R BULL)

Nominal

0.260 +0.018 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.242	76.200	0	0	0.000
16/10/2025	0.270	80.350	0	0	0.000
15/10/2025	0.265	79.550	0	0	0.000
14/10/2025	0.247	77.050	0	0	0.000
13/10/2025	0.280	79.950	0	0	0.000
10/10/2025	0.330	84.600	0	0	0.000
09/10/2025	0.360	87.900	0	0	0.000
08/10/2025	0.370	89.100	0	0	0.000
06/10/2025	0.375	89.650	0	0	0.000
03/10/2025	0.375	90.500	0	0	0.000
02/10/2025	0.375	90.900	0	0	0.000
30/09/2025	0.370	90.450	0	0	0.000
29/09/2025	0.335	85.650	0	0	0.000
26/09/2025	0.335	85.000	0	0	0.000
25/09/2025	0.335	86.800	0	0	0.000
24/09/2025	0.330	86.150	0	0	0.000
23/09/2025	0.330	84.850	0	0	0.000
22/09/2025	0.335	87.050	0	0	0.000
19/09/2025	0.300	81.550	0	0	0.000
18/09/2025	0.300	81.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.