57664 SG#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57664 SG#SUNY RC2512B (R BULL)

Nominal

0.290 +0.020 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.270	79.250	200,000	260,000	0.650	180,000	0.280
20/08/2025	0.285	82.250	0	440,000	1.100
19/08/2025	0.228	74.950	190,000	440,000	1.100			190,000	0.238
18/08/2025	0.233	75.400	1,410,000	250,000	0.625	1,190,000	0.222	220,000	0.234
15/08/2025	0.250	77.300	22,420,000	1,220,000	3.050	10,610,000	0.250	11,810,000	0.250
14/08/2025	0.275	79.550	200,000	20,000	0.050	200,000	0.285
13/08/2025	0.290	81.600	10,000	220,000	0.550	10,000	0.290
12/08/2025	0.248	77.450	0	230,000	0.575
11/08/2025	0.244	77.050	0	230,000	0.575
08/08/2025	0.239	76.000	0	230,000	0.575
07/08/2025	0.242	76.750	300,000	230,000	0.575	300,000	0.240
06/08/2025	0.219	74.300	0	530,000	1.325
05/08/2025	0.219	74.650	0	530,000	1.325
04/08/2025	0.208	73.550	0	530,000	1.325
01/08/2025	0.197	71.850	0	530,000	1.325
31/07/2025	0.210	73.150	0	530,000	1.325
30/07/2025	0.217	73.900	1,460,000	530,000	1.325	1,450,000	0.235	10,000	0.237
29/07/2025	0.250	77.650	1,920,000	1,970,000	4.925	870,000	0.230	1,050,000	0.250
28/07/2025	0.245	76.750	5,320,000	1,790,000	4.475	2,310,000	0.247	3,010,000	0.250
25/07/2025	0.242	76.650	1,530,000	1,090,000	2.725	530,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.