Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2025 | 0.340 | 27,287.120 | 0 | 1,890,000 | 1.260 | ||||
30/09/2025 | 0.295 | 26,855.560 | 0 | 1,890,000 | 1.260 | ||||
29/09/2025 | 0.275 | 26,622.880 | 0 | 1,890,000 | 1.260 | ||||
26/09/2025 | 0.222 | 26,128.200 | 0 | 1,890,000 | 1.260 | ||||
25/09/2025 | 0.265 | 26,484.680 | 0 | 1,890,000 | 1.260 | ||||
24/09/2025 | 0.265 | 26,518.650 | 0 | 1,890,000 | 1.260 | ||||
23/09/2025 | 0.231 | 26,159.120 | 0 | 1,890,000 | 1.260 | ||||
22/09/2025 | 0.246 | 26,344.140 | 0 | 1,890,000 | 1.260 | ||||
19/09/2025 | 0.265 | 26,545.100 | 0 | 1,890,000 | 1.260 | ||||
18/09/2025 | 0.265 | 26,544.850 | 0 | 1,890,000 | 1.260 | ||||
17/09/2025 | 0.305 | 26,908.390 | 80,000 | 1,890,000 | 1.260 | 80,000 | 0.298 | ||
16/09/2025 | 0.255 | 26,438.510 | 0 | 1,970,000 | 1.310 | ||||
15/09/2025 | 0.255 | 26,446.560 | 0 | 1,970,000 | 1.310 | ||||
12/09/2025 | 0.255 | 26,388.160 | 40,000 | 1,970,000 | 1.310 | 40,000 | 0.260 | ||
11/09/2025 | 0.223 | 26,086.320 | 0 | 2,010,000 | 1.340 | ||||
10/09/2025 | 0.232 | 26,200.260 | 240,000 | 2,010,000 | 1.340 | 240,000 | 0.224 | ||
09/09/2025 | 0.196 | 25,938.130 | 2,100,000 | 2,250,000 | 1.500 | 2,100,000 | 0.201 | ||
08/09/2025 | 0.165 | 25,633.910 | 260,000 | 4,350,000 | 2.900 | 260,000 | 0.162 | ||
05/09/2025 | 0.148 | 25,417.980 | 1,020,000 | 4,610,000 | 3.070 | 660,000 | 0.124 | 360,000 | 0.122 |
04/09/2025 | 0.108 | 25,058.510 | 3,290,000 | 4,910,000 | 3.270 | 1,440,000 | 0.136 | 850,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |