57613 DS#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57613 DS#HSI RC2711C (R BULL)

Nominal

0.305 -0.015 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.320	27,287.120	500,000		0.000	500,000	0.315
30/09/2025	0.275	26,855.560	0	500,000	0.500
29/09/2025	0.260	26,622.880	320,000	500,000	0.500	320,000	0.258
26/09/2025	0.205	26,128.200	10,000	820,000	0.820			10,000	0.212
25/09/2025	0.240	26,484.680	10,000	810,000	0.810			10,000	0.255
24/09/2025	0.246	26,518.650	0	800,000	0.800
23/09/2025	0.209	26,159.120	0	800,000	0.800
22/09/2025	0.226	26,344.140	0	800,000	0.800
19/09/2025	0.242	26,545.100	300,000	800,000	0.800			300,000	0.235
18/09/2025	0.247	26,544.850	0	500,000	0.500
17/09/2025	0.280	26,908.390	500,000	500,000	0.500	500,000	0.255
16/09/2025	0.234	26,438.510	0	1,000,000	1.000
15/09/2025	0.234	26,446.560	0	1,000,000	1.000
12/09/2025	0.229	26,388.160	1,040,000	1,000,000	1.000	40,000	0.232	1,000,000	0.244
11/09/2025	0.196	26,086.320	40,000	40,000	0.040			40,000	0.180
10/09/2025	0.206	26,200.260	0		0.000
09/09/2025	0.176	25,938.130	720,000		0.000	710,000	0.167	10,000	0.171
08/09/2025	0.147	25,633.910	570,000	700,000	0.700	570,000	0.137
05/09/2025	0.126	25,417.980	580,000	1,270,000	1.270	520,000	0.117	60,000	0.094
04/09/2025	0.085	25,058.510	560,000	1,730,000	1.730	40,000	0.086	520,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.