57579 UB#ALIBARP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57579 UB#ALIBARP2802D (R BEAR)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.067	117.500	0
19/08/2025	0.066	118.300	0	2,605,000	1.300
18/08/2025	0.066	118.600	705,000	2,605,000	1.300			705,000	0.065
15/08/2025	0.068	118.100	2,870,000	1,900,000	0.950	985,000	0.068	1,885,000	0.068
14/08/2025	0.061	121.800	1,825,000	1,000,000	0.500	1,825,000	0.057
13/08/2025	0.058	123.700	180,000	2,825,000	1.410
12/08/2025	0.068	116.600	0	2,825,000	1.410
11/08/2025	0.068	118.500	0	2,825,000	1.410
08/08/2025	0.069	116.300	0	2,825,000	1.410
07/08/2025	0.066	119.200	0	2,825,000	1.410
06/08/2025	0.070	116.700	0	2,825,000	1.410
05/08/2025	0.072	116.000	9,725,000	2,825,000	1.410	3,860,000	0.073	5,865,000	0.072
04/08/2025	0.071	116.200	5,260,000	820,000	0.410	4,820,000	0.072	90,000	0.072
01/08/2025	0.069	116.900	0	5,550,000	2.770
31/07/2025	0.070	115.700	530,000	5,550,000	2.770
30/07/2025	0.068	117.100	5,260,000	5,550,000	2.770			4,710,000	0.067
29/07/2025	0.062	120.700	0	840,000	0.420
28/07/2025	0.062	120.600	3,230,000	840,000	0.420	1,505,000	0.062	1,725,000	0.064
25/07/2025	0.067	118.000	150,000	620,000	0.310	150,000	0.067
24/07/2025	0.063	120.300	0	770,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.