57574 UB#SMIC RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57574 UB#SMIC RP2802A (R BEAR)

Nominal

0.105 -0.048 (-31.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.153	51.700	120,000	160,000	0.080	70,000	0.153	50,000	0.147
20/08/2025	0.152	51.750	0	180,000	0.090
19/08/2025	0.166	50.050	60,000	180,000	0.090	45,000	0.166	15,000	0.166
18/08/2025	0.151	51.800	25,000	210,000	0.100	25,000	0.145
15/08/2025	0.144	52.750	40,000	235,000	0.120			40,000	0.152
14/08/2025	0.151	52.000	70,000	195,000	0.100	50,000	0.143	20,000	0.133
13/08/2025	0.152	52.050	10,000	225,000	0.110			10,000	0.156
12/08/2025	0.157	51.150	35,000	215,000	0.110	30,000	0.165	5,000	0.157
11/08/2025	0.181	48.700	0	240,000	0.120
08/08/2025	0.181	48.660	100,000	240,000	0.120	70,000	0.168	30,000	0.182
07/08/2025	0.145	53.000	30,000	280,000	0.140			30,000	0.146
06/08/2025	0.148	52.600	30,000	250,000	0.120			30,000	0.153
05/08/2025	0.161	51.000	0	220,000	0.110
04/08/2025	0.154	51.500	40,000	220,000	0.110			40,000	0.157
01/08/2025	0.162	50.050	0	180,000	0.090
31/07/2025	0.156	51.100	20,000	180,000	0.090			20,000	0.154
30/07/2025	0.163	50.200	20,000	160,000	0.080			20,000	0.156
29/07/2025	0.138	53.350	30,000	140,000	0.070	10,000	0.143	20,000	0.145
28/07/2025	0.139	53.100	75,000	130,000	0.070			75,000	0.139
25/07/2025	0.144	52.750	0	55,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.