Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57568 JP#PINANRC2807B (R BULL)
Nominal 
0.043 -0.004 (-8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.047 | 53.200 | 8,045,000 | 21,195,000 | 26.494 | 2,760,000 | 0.047 | 4,645,000 | 0.046 |
| 30/09/2025 | 0.047 | 53.050 | 5,015,000 | 19,310,000 | 24.138 | 780,000 | 0.047 | 3,645,000 | 0.046 |
| 29/09/2025 | 0.051 | 53.500 | 25,200,000 | 16,445,000 | 20.556 | 9,635,000 | 0.048 | 9,610,000 | 0.048 |
| 26/09/2025 | 0.040 | 52.400 | 5,440,000 | 16,470,000 | 20.588 | 3,445,000 | 0.039 | 1,630,000 | 0.039 |
| 25/09/2025 | 0.037 | 52.250 | 19,370,000 | 18,285,000 | 22.856 | 7,520,000 | 0.036 | 9,735,000 | 0.036 |
| 24/09/2025 | 0.040 | 52.400 | 3,425,000 | 16,070,000 | 20.088 | 290,000 | 0.040 | 2,255,000 | 0.041 |
| 23/09/2025 | 0.037 | 52.300 | 7,555,000 | 14,105,000 | 17.631 | 2,010,000 | 0.041 | 3,570,000 | 0.041 |
| 22/09/2025 | 0.042 | 52.950 | 2,395,000 | 12,545,000 | 15.681 | 100,000 | 0.049 | 2,100,000 | 0.046 |
| 19/09/2025 | 0.055 | 53.950 | 560,000 | 10,545,000 | 13.181 | 150,000 | 0.053 | 410,000 | 0.053 |
| 18/09/2025 | 0.056 | 54.250 | 2,855,000 | 10,285,000 | 12.856 | 920,000 | 0.060 | 1,635,000 | 0.058 |
| 17/09/2025 | 0.069 | 55.750 | 1,270,000 | 9,570,000 | 11.962 | 1,270,000 | 0.066 | ||
| 16/09/2025 | 0.065 | 55.050 | 2,330,000 | 8,300,000 | 10.375 | 195,000 | 0.068 | 1,700,000 | 0.067 |
| 15/09/2025 | 0.074 | 56.300 | 2,420,000 | 6,795,000 | 8.494 | 945,000 | 0.079 | 1,385,000 | 0.073 |
| 12/09/2025 | 0.081 | 57.100 | 725,000 | 6,355,000 | 7.944 | 85,000 | 0.081 | 385,000 | 0.081 |
| 11/09/2025 | 0.076 | 56.350 | 1,035,000 | 6,055,000 | 7.569 | 645,000 | 0.076 | 150,000 | 0.072 |
| 10/09/2025 | 0.078 | 56.550 | 2,520,000 | 6,550,000 | 8.188 | 960,000 | 0.080 | 800,000 | 0.079 |
| 09/09/2025 | 0.073 | 56.161 | 7,315,000 | 6,710,000 | 8.388 | 3,805,000 | 0.074 | 2,960,000 | 0.069 |
| 08/09/2025 | 0.064 | 54.961 | 3,775,000 | 7,555,000 | 9.444 | 1,520,000 | 0.064 | 755,000 | 0.062 |
| 05/09/2025 | 0.060 | 54.411 | 1,865,000 | 8,320,000 | 10.400 | 1,075,000 | 0.056 | ||
| 04/09/2025 | 0.060 | 54.611 | 520,000 | 7,245,000 | 9.056 | 225,000 | 0.060 | 230,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |