57561 JP#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57561 JP#HSI RC2711W (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.149	25,104.610	0
20/08/2025	0.155	25,165.940	0	0	0.000
19/08/2025	0.152	25,122.900	0	0	0.000
18/08/2025	0.159	25,176.850	0	0	0.000
15/08/2025	0.162	25,270.070	0	0	0.000
14/08/2025	0.187	25,519.320	0	0	0.000
13/08/2025	0.192	25,613.670	0	0	0.000
12/08/2025	0.130	24,969.680	0	0	0.000
11/08/2025	0.121	24,906.810	0	0	0.000
08/08/2025	0.118	24,858.820	80,000	0	0.000	40,000	0.123	40,000	0.126
07/08/2025	0.138	25,081.630	360,000	0	0.000	200,000	0.133	160,000	0.130
06/08/2025	0.126	24,910.630	340,000	40,000	0.020	150,000	0.129	190,000	0.125
05/08/2025	0.118	24,902.530	120,000	0	0.000	60,000	0.114	60,000	0.108
04/08/2025	0.107	24,733.450	120,000	0	0.000	60,000	0.107	60,000	0.102
01/08/2025	0.088	24,507.810	0	0	0.000
31/07/2025	0.115	24,773.330	0	0	0.000
30/07/2025	0.152	25,176.930	0	0	0.000
29/07/2025	0.185	25,524.450	0	0	0.000
28/07/2025	0.188	25,562.130	0	0	0.000
25/07/2025	0.168	25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.