57556 JP#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57556 JP#HSI RC2711L (R BULL)

Nominal

0.350 -0.020 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.370	27,287.120	80,000	0	0.000	80,000	0.355
30/09/2025	0.330	26,855.560	80,000	80,000	0.040	80,000	0.330
29/09/2025	0.300	26,622.880	20,000	160,000	0.080	20,000	0.275
26/09/2025	0.249	26,128.200	10,000	180,000	0.090			10,000	0.249
25/09/2025	0.290	26,484.680	0	170,000	0.085
24/09/2025	0.290	26,518.650	0	170,000	0.085
23/09/2025	0.260	26,159.120	10,000	170,000	0.085			10,000	0.260
22/09/2025	0.275	26,344.140	0	160,000	0.080
19/09/2025	0.295	26,545.100	0	160,000	0.080
18/09/2025	0.295	26,544.850	320,000	160,000	0.080	80,000	0.340	240,000	0.323
17/09/2025	0.330	26,908.390	0	0	0.000
16/09/2025	0.285	26,438.510	80,000	0	0.000	80,000	0.285
15/09/2025	0.280	26,446.560	0	80,000	0.040
12/09/2025	0.270	26,388.160	0	80,000	0.040
11/09/2025	0.247	26,086.320	0	80,000	0.040
10/09/2025	0.250	26,200.260	300,000	80,000	0.040	300,000	0.244
09/09/2025	0.224	25,938.130	500,000	380,000	0.190	300,000	0.212	200,000	0.221
08/09/2025	0.193	25,633.910	370,000	480,000	0.240	170,000	0.187	200,000	0.187
05/09/2025	0.175	25,417.980	1,330,000	450,000	0.225	1,130,000	0.165	200,000	0.148
04/09/2025	0.134	25,058.510	930,000	1,380,000	0.690			930,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.