Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57553 UB#XIAMIRP2802A (R BEAR)
Nominal 
0.109 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.109 | 52.550 | 6,940,000 | ||||||
| 19/08/2025 | 0.109 | 52.400 | 4,820,000 | 1,920,000 | 1.600 | 3,360,000 | 0.106 | 840,000 | 0.108 |
| 18/08/2025 | 0.103 | 53.050 | 9,440,000 | 4,440,000 | 3.700 | 3,760,000 | 0.103 | 5,680,000 | 0.102 |
| 15/08/2025 | 0.107 | 52.850 | 3,480,000 | 2,520,000 | 2.100 | 1,860,000 | 0.110 | 620,000 | 0.108 |
| 14/08/2025 | 0.104 | 53.200 | 16,420,000 | 3,760,000 | 3.130 | 6,260,000 | 0.103 | 7,620,000 | 0.103 |
| 13/08/2025 | 0.104 | 53.250 | 4,720,000 | 2,400,000 | 2.000 | 1,980,000 | 0.107 | 2,420,000 | 0.108 |
| 12/08/2025 | 0.115 | 51.700 | 9,020,000 | 1,960,000 | 1.630 | 5,220,000 | 0.124 | 3,680,000 | 0.125 |
| 11/08/2025 | 0.125 | 50.800 | 5,840,000 | 3,500,000 | 2.920 | 2,980,000 | 0.123 | 2,860,000 | 0.123 |
| 08/08/2025 | 0.121 | 51.250 | 9,320,000 | 3,620,000 | 3.020 | 5,440,000 | 0.119 | 1,220,000 | 0.120 |
| 07/08/2025 | 0.117 | 51.850 | 1,900,000 | 7,840,000 | 6.530 | 1,880,000 | 0.116 | ||
| 06/08/2025 | 0.099 | 54.000 | 4,340,000 | 5,960,000 | 4.970 | 4,300,000 | 0.098 | ||
| 05/08/2025 | 0.096 | 54.300 | 9,280,000 | 10,260,000 | 8.550 | 3,160,000 | 0.092 | 5,120,000 | 0.093 |
| 04/08/2025 | 0.093 | 54.550 | 2,140,000 | 8,300,000 | 6.920 | 1,020,000 | 0.096 | 980,000 | 0.093 |
| 01/08/2025 | 0.101 | 53.400 | 7,240,000 | 8,340,000 | 6.950 | 2,240,000 | 0.101 | 4,140,000 | 0.099 |
| 31/07/2025 | 0.104 | 53.150 | 9,700,000 | 6,440,000 | 5.370 | 7,360,000 | 0.100 | 1,220,000 | 0.101 |
| 30/07/2025 | 0.091 | 54.750 | 9,640,000 | 12,580,000 | 10.480 | 3,860,000 | 0.085 | 3,500,000 | 0.087 |
| 29/07/2025 | 0.085 | 55.300 | 3,040,000 | 12,940,000 | 10.780 | 40,000 | 0.083 | 2,180,000 | 0.087 |
| 28/07/2025 | 0.074 | 56.800 | 3,160,000 | 10,800,000 | 9.000 | 1,300,000 | 0.073 | 1,340,000 | 0.072 |
| 25/07/2025 | 0.068 | 57.400 | 5,360,000 | 10,760,000 | 8.970 | 2,140,000 | 0.071 | 120,000 | 0.068 |
| 24/07/2025 | 0.061 | 58.450 | 14,540,000 | 12,780,000 | 10.650 | 6,040,000 | 0.061 | 5,620,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |