Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57536 JP#MTUANRP2807A (R BEAR)
Nominal 
0.070 +0.024 (+52.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.046 | 116.300 | 10,485,000 | 2,890,000 | 1.445 | 4,625,000 | 0.045 | 5,430,000 | 0.042 |
| 26/08/2025 | 0.039 | 120.000 | 4,180,000 | 2,085,000 | 1.042 | 1,740,000 | 0.039 | 1,940,000 | 0.039 |
| 25/08/2025 | 0.037 | 122.300 | 1,305,000 | 1,885,000 | 0.942 | 1,105,000 | 0.040 | 75,000 | 0.037 |
| 22/08/2025 | 0.044 | 118.400 | 20,455,000 | 2,915,000 | 1.458 | 10,540,000 | 0.045 | 9,890,000 | 0.045 |
| 21/08/2025 | 0.045 | 117.100 | 15,010,000 | 3,565,000 | 1.782 | 6,705,000 | 0.043 | 7,705,000 | 0.043 |
| 20/08/2025 | 0.038 | 120.800 | 4,010,000 | 2,565,000 | 1.282 | 2,350,000 | 0.039 | 1,160,000 | 0.040 |
| 19/08/2025 | 0.039 | 120.800 | 6,215,000 | 3,755,000 | 1.878 | 4,175,000 | 0.039 | 2,040,000 | 0.039 |
| 18/08/2025 | 0.038 | 121.500 | 11,560,000 | 5,890,000 | 2.945 | 3,695,000 | 0.035 | 6,605,000 | 0.036 |
| 15/08/2025 | 0.038 | 121.700 | 14,555,000 | 2,980,000 | 1.490 | 8,155,000 | 0.039 | 5,315,000 | 0.039 |
| 14/08/2025 | 0.034 | 124.400 | 11,090,000 | 5,820,000 | 2.910 | 2,410,000 | 0.032 | 7,150,000 | 0.032 |
| 13/08/2025 | 0.034 | 124.300 | 13,475,000 | 1,080,000 | 0.540 | 7,635,000 | 0.037 | 5,445,000 | 0.038 |
| 12/08/2025 | 0.042 | 119.400 | 790,000 | 3,270,000 | 1.635 | 150,000 | 0.042 | ||
| 11/08/2025 | 0.043 | 119.200 | 695,000 | 3,420,000 | 1.710 | 310,000 | 0.042 | ||
| 08/08/2025 | 0.039 | 120.800 | 6,870,000 | 3,110,000 | 1.555 | 2,110,000 | 0.038 | 4,310,000 | 0.040 |
| 07/08/2025 | 0.038 | 122.000 | 6,560,000 | 910,000 | 0.455 | 3,740,000 | 0.038 | 2,780,000 | 0.039 |
| 06/08/2025 | 0.039 | 121.100 | 4,560,000 | 1,870,000 | 0.935 | 3,005,000 | 0.040 | 1,425,000 | 0.037 |
| 05/08/2025 | 0.037 | 122.900 | 2,640,000 | 3,450,000 | 1.725 | 610,000 | 0.039 | 1,580,000 | 0.038 |
| 04/08/2025 | 0.037 | 123.000 | 8,150,000 | 2,480,000 | 1.240 | 6,365,000 | 0.039 | 1,355,000 | 0.038 |
| 01/08/2025 | 0.036 | 122.200 | 3,255,000 | 7,490,000 | 3.745 | 155,000 | 0.037 | 1,220,000 | 0.035 |
| 31/07/2025 | 0.039 | 121.600 | 55,790,000 | 6,425,000 | 3.212 | 28,145,000 | 0.037 | 24,740,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |