Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57535 BP#HSI RP2808O (R BEAR)
Nominal 
0.140 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.140 | 25,165.940 | 4,560,000 | ||||||
| 19/08/2025 | 0.143 | 25,122.900 | 2,540,000 | 7,820,000 | 3.128 | 300,000 | 0.145 | 1,070,000 | 0.148 |
| 18/08/2025 | 0.137 | 25,176.850 | 1,700,000 | 7,050,000 | 2.820 | 330,000 | 0.131 | 800,000 | 0.124 |
| 15/08/2025 | 0.136 | 25,270.070 | 1,220,000 | 6,580,000 | 2.632 | 230,000 | 0.134 | 630,000 | 0.137 |
| 14/08/2025 | 0.112 | 25,519.320 | 6,560,000 | 6,180,000 | 2.472 | 650,000 | 0.108 | 5,710,000 | 0.093 |
| 13/08/2025 | 0.105 | 25,613.670 | 1,990,000 | 1,120,000 | 0.448 | 680,000 | 0.107 | 710,000 | 0.129 |
| 12/08/2025 | 0.166 | 24,969.680 | 1,500,000 | 1,090,000 | 0.436 | 160,000 | 0.173 | 240,000 | 0.169 |
| 11/08/2025 | 0.176 | 24,906.810 | 4,140,000 | 1,010,000 | 0.404 | 380,000 | 0.176 | 1,030,000 | 0.181 |
| 08/08/2025 | 0.178 | 24,858.820 | 160,000 | 360,000 | 0.144 | 110,000 | 0.166 | ||
| 07/08/2025 | 0.159 | 25,081.630 | 110,000 | 470,000 | 0.188 | 110,000 | 0.160 | ||
| 06/08/2025 | 0.172 | 24,910.630 | 40,000 | 360,000 | 0.144 | 40,000 | 0.174 | ||
| 05/08/2025 | 0.177 | 24,902.530 | 370,000 | 400,000 | 0.160 | 210,000 | 0.174 | 30,000 | 0.192 |
| 04/08/2025 | 0.191 | 24,733.450 | 200,000 | 580,000 | 0.232 | 10,000 | 0.193 | 190,000 | 0.213 |
| 01/08/2025 | 0.206 | 24,507.810 | 300,000 | 400,000 | 0.160 | 150,000 | 0.201 | 100,000 | 0.180 |
| 31/07/2025 | 0.179 | 24,773.330 | 300,000 | 450,000 | 0.180 | 50,000 | 0.173 | ||
| 30/07/2025 | 0.145 | 25,176.930 | 2,200,000 | 500,000 | 0.200 | 1,500,000 | 0.135 | 700,000 | 0.123 |
| 29/07/2025 | 0.114 | 25,524.450 | 3,290,000 | 1,300,000 | 0.520 | 1,650,000 | 0.128 | 1,620,000 | 0.122 |
| 28/07/2025 | 0.109 | 25,562.130 | 650,000 | 1,330,000 | 0.532 | 180,000 | 0.111 | 470,000 | 0.111 |
| 25/07/2025 | 0.123 | 25,388.350 | 4,170,000 | 1,040,000 | 0.416 | 2,370,000 | 0.116 | 1,700,000 | 0.115 |
| 24/07/2025 | 0.097 | 25,667.180 | 1,980,000 | 1,710,000 | 0.684 | 860,000 | 0.099 | 1,120,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |