57524 HS#ALIBARC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57524 HS#ALIBARC2604B (R BULL)

Nominal

0.255 +0.016 (+6.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.239	115.700	10,000	1,280,000	2.130			10,000	0.250
20/08/2025	0.260	117.500	0	1,270,000	2.120
19/08/2025	0.265	118.300	0	1,270,000	2.120
18/08/2025	0.265	118.600	0	1,270,000	2.120
15/08/2025	0.260	118.100	4,480,000	1,270,000	2.120	2,050,000	0.262	2,270,000	0.264
14/08/2025	0.300	121.800	2,960,000	1,050,000	1.750	1,520,000	0.311	1,440,000	0.308
13/08/2025	0.315	123.700	2,680,000	1,130,000	1.880	1,140,000	0.290	1,540,000	0.295
12/08/2025	0.245	116.600	0	730,000	1.220
11/08/2025	0.255	118.500	0	730,000	1.220
08/08/2025	0.240	116.300	0	730,000	1.220
07/08/2025	0.270	119.200	80,000	730,000	1.220
06/08/2025	0.247	116.700	400,000	730,000	1.220	160,000	0.265	240,000	0.262
05/08/2025	0.235	116.000	10,000	650,000	1.080			10,000	0.235
04/08/2025	0.239	116.200	600,000	640,000	1.070	600,000	0.234
01/08/2025	0.245	116.900	560,000	1,240,000	2.070	60,000	0.250
31/07/2025	0.236	115.700	0	1,300,000	2.170
30/07/2025	0.250	117.100	0	1,300,000	2.170
29/07/2025	0.280	120.700	0	1,300,000	2.170
28/07/2025	0.280	120.600	80,000	1,300,000	2.170
25/07/2025	0.255	118.000	60,000	1,300,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.