Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57511 HS#PINANRC2711M (R BULL)
Nominal 
0.041 +0.005 (+13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.036 | 52.750 | 4,175,000 | 38,580,000 | 38.580 | 2,615,000 | 0.034 | ||
| 06/10/2025 | 0.040 | 53.250 | 2,165,000 | 41,195,000 | 41.200 | 1,175,000 | 0.040 | ||
| 03/10/2025 | 0.037 | 52.950 | 7,230,000 | 42,370,000 | 42.370 | 1,100,000 | 0.035 | 180,000 | 0.038 |
| 02/10/2025 | 0.042 | 53.200 | 8,315,000 | 43,290,000 | 43.290 | 5,945,000 | 0.043 | ||
| 30/09/2025 | 0.042 | 53.050 | 4,110,000 | 37,345,000 | 37.350 | 1,400,000 | 0.041 | ||
| 29/09/2025 | 0.046 | 53.500 | 5,165,000 | 35,945,000 | 35.950 | 620,000 | 0.043 | ||
| 26/09/2025 | 0.034 | 52.400 | 8,485,000 | 35,325,000 | 35.330 | 520,000 | 0.026 | 1,150,000 | 0.036 |
| 25/09/2025 | 0.033 | 52.250 | 4,750,000 | 34,695,000 | 34.700 | 2,735,000 | 0.030 | 1,785,000 | 0.032 |
| 24/09/2025 | 0.036 | 52.400 | 1,530,000 | 35,645,000 | 35.650 | 100,000 | 0.035 | 1,130,000 | 0.036 |
| 23/09/2025 | 0.034 | 52.300 | 730,000 | 34,615,000 | 34.620 | 730,000 | 0.034 | ||
| 22/09/2025 | 0.037 | 52.950 | 6,250,000 | 33,885,000 | 33.890 | 4,540,000 | 0.038 | 630,000 | 0.041 |
| 19/09/2025 | 0.049 | 53.950 | 705,000 | 37,795,000 | 37.800 | 705,000 | 0.049 | ||
| 18/09/2025 | 0.052 | 54.250 | 6,915,000 | 37,090,000 | 37.090 | 1,845,000 | 0.055 | ||
| 17/09/2025 | 0.064 | 55.750 | 1,850,000 | 38,935,000 | 38.940 | 610,000 | 0.061 | ||
| 16/09/2025 | 0.059 | 55.050 | 2,035,000 | 38,325,000 | 38.330 | 50,000 | 0.061 | ||
| 15/09/2025 | 0.068 | 56.300 | 2,595,000 | 38,275,000 | 38.280 | ||||
| 12/09/2025 | 0.076 | 57.100 | 3,105,000 | 38,275,000 | 38.280 | ||||
| 11/09/2025 | 0.070 | 56.350 | 12,910,000 | 38,275,000 | 38.280 | 510,000 | 0.067 | ||
| 10/09/2025 | 0.070 | 56.550 | 11,800,000 | 38,785,000 | 38.790 | 1,205,000 | 0.071 | ||
| 09/09/2025 | 0.068 | 56.161 | 5,465,000 | 39,990,000 | 39.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |