57503 HS#XIAMIRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57503 HS#XIAMIRP2710C (R BEAR)

Nominal

0.101 +0.011 (+12.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.101	53.850	70,000
03/10/2025	0.090	55.000	0	64,000	0.080
02/10/2025	0.086	55.800	0	64,000	0.080
30/09/2025	0.100	54.000	38,000	64,000	0.080	34,000	0.105
29/09/2025	0.104	53.550	1,414,000	98,000	0.120	470,000	0.104	510,000	0.096
26/09/2025	0.094	54.650	7,146,000	58,000	0.070	3,402,000	0.078	1,730,000	0.085
25/09/2025	0.054	59.450	8,314,000	1,730,000	2.160	2,994,000	0.059	3,642,000	0.060
24/09/2025	0.075	56.900	1,144,000	1,082,000	1.350	120,000	0.083	1,024,000	0.082
23/09/2025	0.089	55.450	0	178,000	0.220
22/09/2025	0.083	56.100	0	178,000	0.220
19/09/2025	0.080	56.700	0	178,000	0.220
18/09/2025	0.077	56.850	0	178,000	0.220
17/09/2025	0.069	57.850	0	178,000	0.220
16/09/2025	0.081	56.450	0	178,000	0.220
15/09/2025	0.083	56.200	0	178,000	0.220
12/09/2025	0.091	55.150	24,000	178,000	0.220	12,000	0.091
11/09/2025	0.095	54.650	0	190,000	0.240
10/09/2025	0.092	54.950	0	190,000	0.240
09/09/2025	0.085	56.200	12,000	190,000	0.240			12,000	0.094
08/09/2025	0.097	54.750	0	178,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.