Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57503 HS#XIAMIRP2710C (R BEAR)
Nominal 
0.117 -0.007 (-5.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.124 | 51.350 | 0 | 58,000 | 0.070 | ||||
| 20/08/2025 | 0.116 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 19/08/2025 | 0.116 | 52.400 | 0 | 58,000 | 0.070 | ||||
| 18/08/2025 | 0.111 | 53.050 | 0 | 58,000 | 0.070 | ||||
| 15/08/2025 | 0.113 | 52.850 | 0 | 58,000 | 0.070 | ||||
| 14/08/2025 | 0.111 | 53.200 | 414,000 | 58,000 | 0.070 | 414,000 | 0.110 | ||
| 13/08/2025 | 0.110 | 53.250 | 680,000 | 472,000 | 0.590 | 266,000 | 0.112 | ||
| 12/08/2025 | 0.124 | 51.700 | 0 | 738,000 | 0.920 | ||||
| 11/08/2025 | 0.132 | 50.800 | 0 | 738,000 | 0.920 | ||||
| 08/08/2025 | 0.128 | 51.250 | 0 | 738,000 | 0.920 | ||||
| 07/08/2025 | 0.124 | 51.850 | 1,768,000 | ||||||
| 06/08/2025 | 0.102 | 54.000 | 268,000 | 2,020,000 | 2.530 | 228,000 | 0.102 | ||
| 05/08/2025 | 0.101 | 54.300 | 3,366,000 | 1,792,000 | 2.240 | 1,888,000 | 0.095 | 900,000 | 0.095 |
| 04/08/2025 | 0.096 | 54.550 | 6,274,000 | 2,780,000 | 3.480 | 2,592,000 | 0.099 | 2,530,000 | 0.099 |
| 01/08/2025 | 0.105 | 53.400 | 4,242,000 | 2,842,000 | 3.550 | 1,324,000 | 0.106 | 2,398,000 | 0.105 |
| 31/07/2025 | 0.109 | 53.150 | 3,060,000 | 1,768,000 | 2.210 | 1,540,000 | 0.105 | 1,500,000 | 0.105 |
| 30/07/2025 | 0.095 | 54.750 | 2,924,000 | 1,808,000 | 2.260 | 1,258,000 | 0.093 | 1,608,000 | 0.093 |
| 29/07/2025 | 0.091 | 55.300 | 4,092,000 | 1,458,000 | 1.820 | 2,272,000 | 0.089 | 1,500,000 | 0.090 |
| 28/07/2025 | 0.076 | 56.800 | 5,946,000 | 2,230,000 | 2.790 | 2,068,000 | 0.077 | 2,522,000 | 0.076 |
| 25/07/2025 | 0.073 | 57.400 | 7,682,000 | 1,776,000 | 2.220 | 4,224,000 | 0.072 | 2,322,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |