57498 HS#TENCTRC2512Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57498 HS#TENCTRC2512Y (R BULL)

Nominal

0.380 -0.010 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.390	676.500	0	220,000	0.220
30/09/2025	0.360	663.000	0	220,000	0.220
29/09/2025	0.355	660.000	0	220,000	0.220
26/09/2025	0.320	644.000	0	220,000	0.220
25/09/2025	0.340	650.000	5,000	220,000	0.220	5,000	0.340
24/09/2025	0.330	648.500	0	225,000	0.230
23/09/2025	0.310	635.500	0	225,000	0.230
22/09/2025	0.310	641.000	50,000	225,000	0.230	50,000	0.310
19/09/2025	0.320	642.500	0	275,000	0.280
18/09/2025	0.320	642.000	0	275,000	0.280
17/09/2025	0.355	661.500	0	275,000	0.280
16/09/2025	0.320	645.000	0	275,000	0.280
15/09/2025	0.315	643.500	0	275,000	0.280
12/09/2025	0.315	643.500	0	275,000	0.280
11/09/2025	0.295	629.500	0	275,000	0.280
10/09/2025	0.300	633.500	0	275,000	0.280
09/09/2025	0.280	627.000	0	275,000	0.280
08/09/2025	0.265	617.500	0	275,000	0.280
05/09/2025	0.248	605.500	330,000	275,000	0.280	325,000	0.230	5,000	0.248
04/09/2025	0.216	592.500	3,955,000	595,000	0.600	1,815,000	0.224	2,140,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.