57495 HS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57495 HS#HSI RC2711M (R BULL)

Nominal

0.345 -0.015 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.360	27,287.120	0	500,000	0.330
30/09/2025	0.315	26,855.560	0	500,000	0.330
29/09/2025	0.290	26,622.880	0	500,000	0.330
26/09/2025	0.244	26,128.200	0	500,000	0.330
25/09/2025	0.285	26,484.680	0	500,000	0.330
24/09/2025	0.285	26,518.650	0	500,000	0.330
23/09/2025	0.249	26,159.120	20,000	500,000	0.330	20,000	0.246
22/09/2025	0.270	26,344.140	0	520,000	0.350
19/09/2025	0.285	26,545.100	0	520,000	0.350
18/09/2025	0.285	26,544.850	0	520,000	0.350
17/09/2025	0.320	26,908.390	100,000	520,000	0.350	100,000	0.315
16/09/2025	0.275	26,438.510	0	620,000	0.410
15/09/2025	0.275	26,446.560	0	620,000	0.410
12/09/2025	0.265	26,388.160	0	620,000	0.410
11/09/2025	0.240	26,086.320	0	620,000	0.410
10/09/2025	0.248	26,200.260	240,000	620,000	0.410	240,000	0.242
09/09/2025	0.217	25,938.130	420,000	860,000	0.570	420,000	0.213
08/09/2025	0.185	25,633.910	2,000,000	1,280,000	0.850	1,250,000	0.179	750,000	0.174
05/09/2025	0.166	25,417.980	2,010,000	1,780,000	1.190	1,510,000	0.146	200,000	0.149
04/09/2025	0.126	25,058.510	1,290,000	3,090,000	2.060	150,000	0.129	1,140,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.