57483 UB#BYD RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57483 UB#BYD RP2804D (R BEAR)

Nominal

0.209 +0.005 (+2.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.204	109.400	1,360,000	1,195,000	1.490	245,000	0.199	1,115,000	0.206
02/10/2025	0.179	113.900	1,420,000	325,000	0.410	1,015,000	0.191	405,000	0.184
30/09/2025	0.197	110.200	235,000	935,000	1.170	235,000	0.198
29/09/2025	0.207	108.600	665,000	1,170,000	1.460			565,000	0.216
26/09/2025	0.218	106.500	2,145,000	605,000	0.760	1,715,000	0.206	330,000	0.201
25/09/2025	0.209	108.200	1,250,000	1,990,000	2.490	1,100,000	0.216
24/09/2025	0.220	105.700	660,000	3,090,000	3.860	660,000	0.224
23/09/2025	0.218	106.300	50,000	3,750,000	4.690
22/09/2025	0.200	109.700	11,985,000	3,750,000	4.690	5,025,000	0.196	6,795,000	0.197
19/09/2025	0.185	113.500	5,145,000	1,980,000	2.480	2,285,000	0.186	2,740,000	0.186
18/09/2025	0.186	112.800	16,850,000	1,525,000	1.910	7,750,000	0.182	9,000,000	0.182
17/09/2025	0.183	112.800	1,600,000	275,000	0.340	800,000	0.182	800,000	0.183
16/09/2025	0.199	109.900	0	275,000	0.340
15/09/2025	0.208	108.100	0	275,000	0.340
12/09/2025	0.227	104.500	0	275,000	0.340
11/09/2025	0.223	105.200	0	275,000	0.340
10/09/2025	0.221	105.600	50,000	275,000	0.340	50,000	0.220
09/09/2025	0.222	105.900	225,000	325,000	0.410	125,000	0.219	100,000	0.218
08/09/2025	0.222	105.600	1,000,000	350,000	0.440	1,000,000	0.222
05/09/2025	0.218	105.600	1,675,000	1,350,000	1.690	1,675,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.