57477 UB#XIAMIRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57477 UB#XIAMIRC2601C (R BULL)

Nominal

0.059 -0.012 (-16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.071	55.000	8,500,000	45,380,000	37.820	5,980,000	0.071	40,000	0.069
02/10/2025	0.078	55.800	15,200,000	51,320,000	42.770	3,860,000	0.072	1,740,000	0.067
30/09/2025	0.061	54.000	19,080,000	53,440,000	44.530	20,000	0.059	6,020,000	0.060
29/09/2025	0.055	53.550	59,180,000	47,440,000	39.530	24,500,000	0.063	11,280,000	0.055
26/09/2025	0.065	54.650	42,920,000	60,660,000	50.550	5,660,000	0.089	31,220,000	0.071
25/09/2025	0.115	59.450	17,680,000	35,100,000	29.250	9,380,000	0.098	800,000	0.114
24/09/2025	0.090	56.900	5,580,000	43,680,000	36.400	1,740,000	0.077	1,820,000	0.078
23/09/2025	0.072	55.450	4,560,000	43,600,000	36.330	940,000	0.076	2,100,000	0.078
22/09/2025	0.079	56.100	2,640,000	42,440,000	35.370	1,300,000	0.079	880,000	0.085
19/09/2025	0.082	56.700	20,200,000	42,860,000	35.720	8,640,000	0.082	8,340,000	0.084
18/09/2025	0.089	56.850	17,340,000	43,160,000	35.970	9,620,000	0.092	3,860,000	0.094
17/09/2025	0.098	57.850	5,480,000	48,920,000	40.770	200,000	0.086	760,000	0.091
16/09/2025	0.084	56.450	15,240,000	48,360,000	40.300	4,460,000	0.086	3,260,000	0.085
15/09/2025	0.081	56.200	8,240,000	49,560,000	41.300	1,280,000	0.075	3,380,000	0.082
12/09/2025	0.072	55.150	29,060,000	47,460,000	39.550	11,360,000	0.069	10,380,000	0.068
11/09/2025	0.066	54.650	8,220,000	48,440,000	40.370	780,000	0.058	2,000,000	0.062
10/09/2025	0.069	54.950	3,780,000	47,220,000	39.350	2,300,000	0.076
09/09/2025	0.080	56.200	7,000,000	49,520,000	41.270	1,700,000	0.074	2,100,000	0.072
08/09/2025	0.066	54.750	9,460,000	49,120,000	40.930	3,040,000	0.058	4,300,000	0.062
05/09/2025	0.054	53.650	11,460,000	47,860,000	39.880	3,640,000	0.051	4,440,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.