57465 BP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57465 BP#PINANRP2604B (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.074	52.950	5,000
02/10/2025	0.068	53.200	10,000	20,000	0.025
30/09/2025	0.068	53.050	0	20,000	0.025
29/09/2025	0.066	53.500	0	20,000	0.025
26/09/2025	0.075	52.400	110,000	20,000	0.025	100,000	0.072
25/09/2025	0.079	52.250	5,000	120,000	0.150
24/09/2025	0.076	52.400	0	120,000	0.150
23/09/2025	0.076	52.300	5,000	120,000	0.150
22/09/2025	0.072	52.950	20,000	120,000	0.150			20,000	0.069
19/09/2025	0.060	53.950	0	100,000	0.125
18/09/2025	0.059	54.250	0	100,000	0.125
17/09/2025	0.048	55.750	0	100,000	0.125
16/09/2025	0.052	55.050	0	100,000	0.125
15/09/2025	0.041	56.300	0	100,000	0.125
12/09/2025	0.037	57.100	0	100,000	0.125
11/09/2025	0.041	56.350	0	100,000	0.125
10/09/2025	0.041	56.550	0	100,000	0.125
09/09/2025	0.045	56.161	0	100,000	0.125
08/09/2025	0.054	54.961	0	100,000	0.125
05/09/2025	0.055	54.411	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.