Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57460 BP#PINANRC2709L (R BULL)
Nominal 
0.074 +0.012 (+19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.062 | 56.200 | 185,000 | 13,760,000 | 17.200 | 185,000 | 0.061 | ||
| 27/08/2025 | 0.062 | 56.300 | 5,360,000 | 13,575,000 | 16.969 | 2,330,000 | 0.063 | 900,000 | 0.062 |
| 26/08/2025 | 0.071 | 57.450 | 13,235,000 | 15,005,000 | 18.756 | 7,390,000 | 0.073 | 2,000,000 | 0.079 |
| 25/08/2025 | 0.082 | 58.650 | 3,545,000 | 20,395,000 | 25.494 | 250,000 | 0.080 | 880,000 | 0.085 |
| 22/08/2025 | 0.075 | 58.100 | 1,455,000 | 19,765,000 | 24.706 | 650,000 | 0.071 | ||
| 21/08/2025 | 0.075 | 57.900 | 500,000 | 20,415,000 | 25.519 | ||||
| 20/08/2025 | 0.073 | 57.800 | 125,000 | 20,415,000 | 25.519 | 25,000 | 0.070 | 100,000 | 0.069 |
| 19/08/2025 | 0.070 | 57.300 | 1,135,000 | 20,340,000 | 25.425 | 665,000 | 0.076 | 355,000 | 0.072 |
| 18/08/2025 | 0.074 | 57.750 | 4,615,000 | 20,650,000 | 25.812 | 1,705,000 | 0.075 | 600,000 | 0.072 |
| 15/08/2025 | 0.071 | 57.600 | 8,550,000 | 21,755,000 | 27.194 | 6,725,000 | 0.067 | 30,000 | 0.070 |
| 14/08/2025 | 0.072 | 57.900 | 13,660,000 | 28,450,000 | 35.562 | 5,935,000 | 0.074 | 3,465,000 | 0.077 |
| 13/08/2025 | 0.065 | 56.800 | 10,235,000 | 30,920,000 | 38.650 | 3,860,000 | 0.060 | 1,770,000 | 0.059 |
| 12/08/2025 | 0.056 | 55.900 | 23,070,000 | 33,010,000 | 41.262 | 7,055,000 | 0.053 | 10,145,000 | 0.054 |
| 11/08/2025 | 0.046 | 54.750 | 13,690,000 | 29,920,000 | 37.400 | 7,335,000 | 0.044 | 3,455,000 | 0.045 |
| 08/08/2025 | 0.043 | 54.350 | 8,865,000 | 33,800,000 | 42.250 | 3,380,000 | 0.044 | 2,490,000 | 0.045 |
| 07/08/2025 | 0.047 | 54.600 | 20,280,000 | 34,690,000 | 43.362 | 4,300,000 | 0.042 | 8,750,000 | 0.045 |
| 06/08/2025 | 0.041 | 53.850 | 14,765,000 | 30,240,000 | 37.800 | 4,000,000 | 0.043 | 7,535,000 | 0.042 |
| 05/08/2025 | 0.042 | 54.050 | 19,890,000 | 26,705,000 | 33.381 | 9,140,000 | 0.041 | ||
| 04/08/2025 | 0.039 | 53.650 | 12,670,000 | 17,565,000 | 21.956 | 5,320,000 | 0.032 | 2,710,000 | 0.037 |
| 01/08/2025 | 0.032 | 52.900 | 14,295,000 | 20,175,000 | 25.219 | 4,855,000 | 0.041 | 1,440,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |