Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57454 CT#XIAMIRC2602A (R BULL)
Nominal 
0.056 -0.013 (-18.841%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.069 | 55.000 | 5,554,000 | 55,032,000 | 61.150 | 2,176,000 | 0.068 | ||
| 02/10/2025 | 0.077 | 55.800 | 12,662,000 | 52,856,000 | 58.730 | 6,520,000 | 0.067 | 1,916,000 | 0.066 |
| 30/09/2025 | 0.060 | 54.000 | 5,948,000 | 57,460,000 | 63.840 | 1,286,000 | 0.055 | 1,384,000 | 0.053 |
| 29/09/2025 | 0.056 | 53.550 | 12,332,000 | 57,362,000 | 63.740 | 7,136,000 | 0.057 | ||
| 26/09/2025 | 0.066 | 54.650 | 15,482,000 | 50,226,000 | 55.810 | 2,692,000 | 0.095 | 190,000 | 0.064 |
| 25/09/2025 | 0.111 | 59.450 | 12,498,000 | 52,728,000 | 58.590 | 12,000 | 0.110 | ||
| 24/09/2025 | 0.087 | 56.900 | 766,000 | 52,740,000 | 58.600 | 368,000 | 0.071 | ||
| 23/09/2025 | 0.070 | 55.450 | 4,184,000 | 52,372,000 | 58.190 | 134,000 | 0.070 | ||
| 22/09/2025 | 0.076 | 56.100 | 2,630,000 | 52,238,000 | 58.040 | ||||
| 19/09/2025 | 0.080 | 56.700 | 6,036,000 | 52,238,000 | 58.040 | 1,320,000 | 0.077 | ||
| 18/09/2025 | 0.085 | 56.850 | 15,444,000 | 53,558,000 | 59.510 | 3,014,000 | 0.100 | 4,856,000 | 0.100 |
| 17/09/2025 | 0.096 | 57.850 | 3,782,000 | 51,716,000 | 57.460 | 654,000 | 0.095 | ||
| 16/09/2025 | 0.083 | 56.450 | 3,604,000 | 52,370,000 | 58.190 | 1,626,000 | 0.084 | ||
| 15/09/2025 | 0.079 | 56.200 | 5,536,000 | 53,996,000 | 60.000 | 586,000 | 0.075 | ||
| 12/09/2025 | 0.069 | 55.150 | 1,414,000 | 54,582,000 | 60.650 | 224,000 | 0.072 | 46,000 | 0.065 |
| 11/09/2025 | 0.064 | 54.650 | 10,102,000 | 54,760,000 | 60.840 | 3,912,000 | 0.060 | 3,604,000 | 0.058 |
| 10/09/2025 | 0.066 | 54.950 | 2,814,000 | 55,068,000 | 61.190 | 648,000 | 0.080 | 770,000 | 0.069 |
| 09/09/2025 | 0.078 | 56.200 | 10,658,000 | 54,946,000 | 61.050 | 3,780,000 | 0.069 | ||
| 08/09/2025 | 0.063 | 54.750 | 3,578,000 | 58,726,000 | 65.250 | 1,422,000 | 0.059 | 160,000 | 0.056 |
| 05/09/2025 | 0.053 | 53.650 | 3,942,000 | 59,988,000 | 66.650 | 4,000 | 0.045 | 2,460,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |